(AOM)
AMEX: AOM
· Real-Time Price · USD
45.38
0.19 (0.42%)
At close: Jun 12, 2025, 3:59 PM
45.00
-0.84%
After-hours: Jun 12, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 45.28 | 45.44 | 45.26 | 45.44 | 45.44 | n/a | 81,073 |
| Jun 11, 2025 | 45.33 | 45.44 | 45.16 | 45.19 | 45.19 | -0.55% | 163,433 |
| Jun 10, 2025 | 45.07 | 45.19 | 45.07 | 45.12 | 45.12 | -0.15% | 89,826 |
| Jun 9, 2025 | 44.95 | 45.12 | 44.95 | 45.01 | 45.01 | -0.24% | 114,200 |
| Jun 6, 2025 | 44.91 | 45.06 | 44.91 | 44.98 | 44.98 | -0.07% | 62,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.