(AOM)
AMEX: AOM
· Real-Time Price · USD
46.48
-0.01 (-0.02%)
At close: Aug 15, 2025, 3:59 PM
46.49
0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
AOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.56 | 46.56 | 46.40 | 46.49 | 46.49 | -0.32% | 62,363 |
| Aug 13, 2025 | 46.48 | 46.64 | 46.48 | 46.64 | 46.64 | 0.52% | 61,400 |
| Aug 12, 2025 | 46.31 | 46.43 | 46.19 | 46.40 | 46.40 | 0.39% | 83,800 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.15 | 46.22 | 46.22 | -0.15% | 62,765 |
| Aug 8, 2025 | 46.20 | 46.29 | 46.14 | 46.29 | 46.29 | 0.19% | 106,013 |
| Aug 7, 2025 | 46.20 | 46.30 | 46.07 | 46.20 | 46.20 | 0.11% | 75,700 |
| Aug 6, 2025 | 46.09 | 46.17 | 45.98 | 46.15 | 46.15 | 0.33% | 420,300 |
| Aug 5, 2025 | 45.99 | 46.08 | 45.97 | 46.00 | 46.00 | -0.04% | 117,000 |
| Aug 4, 2025 | 45.82 | 46.05 | 45.82 | 46.02 | 46.02 | 0.68% | 93,327 |
| Aug 1, 2025 | 45.85 | 45.85 | 45.61 | 45.71 | 45.71 | -0.22% | 160,300 |
| Jul 31, 2025 | 45.89 | 46.02 | 45.77 | 45.81 | 45.81 | -0.22% | 59,000 |
| Jul 30, 2025 | 45.98 | 46.02 | 45.77 | 45.91 | 45.91 | -0.30% | 62,300 |
| Jul 29, 2025 | 46.03 | 46.12 | 45.92 | 46.05 | 46.05 | 0.15% | 37,748 |
| Jul 28, 2025 | 46.08 | 46.08 | 45.88 | 45.98 | 45.98 | -0.33% | 88,600 |
| Jul 25, 2025 | 45.86 | 46.13 | 45.86 | 46.13 | 46.13 | 0.26% | 85,407 |
| Jul 24, 2025 | 46.04 | 46.06 | 45.95 | 46.01 | 46.01 | -0.11% | 38,517 |
| Jul 23, 2025 | 45.87 | 46.08 | 45.87 | 46.06 | 46.06 | 0.41% | 82,700 |
| Jul 22, 2025 | 45.88 | 45.92 | 45.77 | 45.87 | 45.87 | 0.13% | 63,732 |
| Jul 21, 2025 | 45.86 | 45.94 | 45.78 | 45.81 | 45.81 | 0.26% | 69,900 |
| Jul 18, 2025 | 45.67 | 45.75 | 45.63 | 45.69 | 45.69 | 0.04% | 63,400 |