AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AOM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.15

0.20 (0.46%)

At close: Feb 04, 2025, 3:59 PM

44.17

0.05%

After-hours Feb 04, 2025, 05:10 PM EST

AOM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	43.96	44.17	43.96	44.17	0.22	0.50%	89,030
Feb 3, 2025	43.96	44.05	43.77	43.95	-0.13	-0.29%	123,933
Jan 31, 2025	44.21	44.36	44.02	44.08	-0.15	-0.34%	242,711
Jan 30, 2025	44.15	44.32	44.15	44.23	0.19	0.43%	228,800
Jan 29, 2025	44.11	44.14	43.93	44.04	-0.05	-0.11%	172,600
Jan 28, 2025	43.90	44.12	43.90	44.09	0.16	0.36%	70,800
Jan 27, 2025	43.99	44.03	43.90	43.93	-0.13	-0.30%	577,218
Jan 24, 2025	44.02	44.15	44.02	44.06	-0.04	-0.09%	227,900
Jan 23, 2025	43.97	44.10	43.90	44.10	0.13	0.30%	294,400
Jan 22, 2025	44.00	44.07	43.96	43.97	-0.01	-0.02%	113,801
Jan 21, 2025	43.84	43.98	43.83	43.98	0.27	0.62%	419,300
Jan 17, 2025	43.63	43.75	43.63	43.71	0.16	0.37%	197,334
Jan 16, 2025	43.45	43.61	43.43	43.55	0.05	0.11%	430,400
Jan 15, 2025	43.44	43.62	43.37	43.50	0.48	1.12%	83,800
Jan 14, 2025	43.04	43.16	42.89	43.02	0.09	0.21%	112,503
Jan 13, 2025	42.93	42.94	42.78	42.93	-0.01	-0.02%	295,916
Jan 10, 2025	43.19	43.19	42.94	42.94	-0.48	-1.11%	369,111
Jan 8, 2025	43.29	43.42	43.24	43.42	0.06	0.14%	158,403
Jan 7, 2025	43.60	43.68	43.32	43.36	-0.24	-0.55%	162,917
Jan 6, 2025	43.45	43.74	43.45	43.60	0.06	0.14%	352,910
Jan 3, 2025	43.45	43.55	43.44	43.54	0.15	0.35%	157,139
Jan 2, 2025	43.50	43.56	43.26	43.39	-0.05	-0.12%	215,126
Dec 31, 2024	43.57	43.58	43.36	43.44	0.00	0.00%	238,700
Dec 30, 2024	43.54	43.56	43.36	43.44	-0.15	-0.34%	254,414
Dec 27, 2024	43.65	43.79	43.47	43.59	-0.18	-0.41%	491,410
Dec 26, 2024	43.64	43.77	43.57	43.77	0.02	0.05%	259,400
Dec 24, 2024	43.55	43.83	43.49	43.75	0.25	0.57%	260,730
Dec 23, 2024	43.38	43.55	43.27	43.50	-0.03	-0.07%	439,048
Dec 20, 2024	43.27	43.68	43.27	43.53	-0.32	-0.73%	274,900
Dec 19, 2024	43.77	44.04	43.76	43.85	-0.07	-0.16%	348,920
Dec 18, 2024	44.50	44.63	43.88	43.92	-0.63	-1.41%	278,232
Dec 17, 2024	44.67	44.67	44.53	44.55	-0.08	-0.18%	234,700
Dec 16, 2024	44.66	44.71	44.60	44.63	-0.03	-0.07%	583,306
Dec 13, 2024	44.60	44.75	44.57	44.66	-0.11	-0.25%	145,930
Dec 12, 2024	44.90	44.90	44.72	44.77	-0.15	-0.33%	368,526
Dec 11, 2024	45.01	45.02	44.92	44.92	0.06	0.13%	134,741
Dec 10, 2024	44.90	44.95	44.86	44.86	-0.16	-0.36%	154,600
Dec 9, 2024	44.97	45.14	44.97	45.02	-0.04	-0.09%	202,449
Dec 6, 2024	45.08	45.14	45.03	45.06	0.03	0.07%	173,437
Dec 5, 2024	45.01	45.06	44.96	45.03	0.06	0.13%	198,342
Dec 4, 2024	44.76	45.02	44.76	44.97	0.17	0.38%	339,043
Dec 3, 2024	44.85	44.91	44.80	44.80	-0.07	-0.16%	105,942
Dec 2, 2024	44.72	44.89	44.71	44.87	0.11	0.25%	111,743
Nov 29, 2024	44.64	44.85	44.64	44.76	0.22	0.49%	78,800
Nov 27, 2024	44.60	44.66	44.51	44.54	0.07	0.16%	203,300
Nov 26, 2024	44.52	44.54	44.41	44.47	-0.05	-0.11%	115,000
Nov 25, 2024	44.40	44.59	44.40	44.52	0.20	0.45%	202,904
Nov 22, 2024	44.14	44.32	44.14	44.32	0.18	0.41%	144,200
Nov 21, 2024	44.15	44.24	44.06	44.14	0.09	0.20%	122,400
Nov 20, 2024	44.08	44.10	43.97	44.05	-0.08	-0.18%	119,100