Angel Oak Mortgage Inc. (AOMR)
9.34
0.86 (10.14%)
At close: Apr 28, 2025, 3:59 PM
9.65
3.32%
After-hours: Apr 28, 2025, 04:59 PM EDT
Angel Oak Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.14 | 8.14 | 8.48 | 8.48 | n/a | 138,553 |
| Apr 24, 2025 | 8.44 | 8.44 | 8.54 | 8.54 | 8.38 | 8.38 | 8.52 | 8.52 | 0.47% | 37,230 |
| Apr 23, 2025 | 8.57 | 8.57 | 8.70 | 8.70 | 8.40 | 8.40 | 8.45 | 8.45 | -0.82% | 63,933 |
| Apr 22, 2025 | 8.16 | 8.16 | 8.35 | 8.35 | 8.09 | 8.09 | 8.34 | 8.34 | -1.30% | 95,929 |
| Apr 21, 2025 | 8.10 | 8.10 | 8.21 | 8.21 | 7.90 | 7.90 | 8.03 | 8.03 | -3.72% | 97,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.