Angel Oak Mortgage Inc. (AOMR)
NYSE: AOMR
· Real-Time Price · USD
9.21
0.04 (0.44%)
At close: Jun 16, 2025, 3:59 PM
9.20
-0.11%
After-hours: Jun 16, 2025, 05:28 PM EDT
Angel Oak Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.25 | 9.32 | 9.17 | 9.17 | 9.17 | n/a | 110,525 |
| Jun 12, 2025 | 9.22 | 9.35 | 9.18 | 9.32 | 9.32 | 1.64% | 55,500 |
| Jun 11, 2025 | 9.20 | 9.29 | 9.17 | 9.22 | 9.22 | -1.07% | 67,828 |
| Jun 10, 2025 | 9.10 | 9.17 | 9.08 | 9.17 | 9.17 | -0.54% | 63,400 |
| Jun 9, 2025 | 9.18 | 9.28 | 9.09 | 9.11 | 9.11 | -0.65% | 94,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.