Aeon Co. Ltd. (AONNY)
29.30
1.15 (4.09%)
At close: Apr 21, 2025, 3:51 PM
Aeon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.09 | 28.09 | 28.16 | 28.16 | 28.05 | 28.05 | 28.15 | 28.15 | n/a | 8,200 |
| Apr 16, 2025 | 27.87 | 27.87 | 27.89 | 27.89 | 27.81 | 27.81 | 27.85 | 27.85 | -1.07% | 7,629 |
| Apr 15, 2025 | 27.21 | 27.21 | 27.35 | 27.35 | 27.17 | 27.17 | 27.26 | 27.26 | -2.12% | 12,000 |
| Apr 14, 2025 | 27.30 | 27.30 | 27.55 | 27.55 | 27.07 | 27.07 | 27.07 | 27.07 | -0.70% | 11,300 |
| Apr 11, 2025 | 30.25 | 30.25 | 30.48 | 30.48 | 28.68 | 28.68 | 30.43 | 30.43 | 12.41% | 47,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.