Aeon Co. Ltd. (AONNY)
PNK: AONNY
· Real-Time Price · USD
29.74
-0.54 (-1.78%)
At close: May 12, 2025, 3:50 PM
Aeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.40 | 31.48 | 29.40 | 30.28 | 30.28 | n/a | 7,244 |
| May 8, 2025 | 30.57 | 30.58 | 29.99 | 29.99 | 29.99 | -0.96% | 6,800 |
| May 7, 2025 | 30.35 | 30.44 | 30.35 | 30.36 | 30.36 | 1.23% | 5,645 |
| May 6, 2025 | 29.85 | 29.90 | 29.74 | 29.82 | 29.82 | -1.78% | 4,000 |
| May 5, 2025 | 29.70 | 29.70 | 29.59 | 29.61 | 29.61 | -0.70% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.