(AOR)
AMEX: AOR
· Real-Time Price · USD
60.59
0.15 (0.25%)
At close: Jun 12, 2025, 3:59 PM
60.41
-0.29%
Pre-market: Jun 13, 2025, 05:53 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 60.32 | 60.64 | 60.32 | 60.64 | 60.64 | n/a | 161,790 |
| Jun 11, 2025 | 60.56 | 60.56 | 60.29 | 60.44 | 60.44 | -0.33% | 148,400 |
| Jun 10, 2025 | 60.20 | 60.36 | 60.17 | 60.36 | 60.36 | -0.13% | 140,820 |
| Jun 9, 2025 | 60.18 | 60.27 | 60.04 | 60.20 | 60.20 | -0.27% | 153,808 |
| Jun 6, 2025 | 59.97 | 60.14 | 59.94 | 60.07 | 60.07 | -0.22% | 115,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.