(AOR)
AMEX: AOR
· Real-Time Price · USD
62.61
-0.04 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
62.59
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
AOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.79 | 62.79 | 62.59 | 62.59 | 62.59 | -0.10% | 194,353 |
| Aug 14, 2025 | 62.61 | 62.69 | 62.51 | 62.65 | 62.65 | -0.24% | 219,500 |
| Aug 13, 2025 | 62.68 | 62.82 | 62.66 | 62.80 | 62.80 | 0.51% | 142,400 |
| Aug 12, 2025 | 62.12 | 62.53 | 62.12 | 62.48 | 62.48 | 0.66% | 160,821 |
| Aug 11, 2025 | 62.19 | 62.21 | 62.01 | 62.07 | 62.07 | -0.14% | 139,000 |
| Aug 8, 2025 | 62.00 | 62.18 | 62.00 | 62.16 | 62.16 | 0.37% | 194,002 |
| Aug 7, 2025 | 62.17 | 62.20 | 61.78 | 61.93 | 61.93 | 0.19% | 122,407 |
| Aug 6, 2025 | 61.73 | 61.92 | 61.65 | 61.81 | 61.81 | 0.26% | 343,300 |
| Aug 5, 2025 | 61.70 | 61.80 | 61.54 | 61.65 | 61.65 | -0.15% | 158,189 |
| Aug 4, 2025 | 61.41 | 61.74 | 61.41 | 61.74 | 61.74 | 0.93% | 170,014 |
| Aug 1, 2025 | 61.36 | 61.36 | 60.96 | 61.17 | 61.17 | -0.47% | 309,300 |
| Jul 31, 2025 | 61.88 | 61.88 | 61.40 | 61.46 | 61.46 | -0.26% | 207,000 |
| Jul 30, 2025 | 61.84 | 61.92 | 61.50 | 61.62 | 61.62 | -0.32% | 208,300 |
| Jul 29, 2025 | 61.90 | 61.94 | 61.76 | 61.82 | 61.82 | 0.03% | 125,700 |
| Jul 28, 2025 | 62.01 | 62.01 | 61.75 | 61.80 | 61.80 | -0.42% | 108,000 |
| Jul 25, 2025 | 61.91 | 62.07 | 61.81 | 62.06 | 62.06 | 0.21% | 180,600 |
| Jul 24, 2025 | 62.00 | 62.02 | 61.92 | 61.93 | 61.93 | -0.11% | 102,600 |
| Jul 23, 2025 | 61.75 | 62.05 | 61.75 | 62.00 | 62.00 | 0.57% | 158,900 |
| Jul 22, 2025 | 61.54 | 61.67 | 61.44 | 61.65 | 61.65 | 0.28% | 98,468 |
| Jul 21, 2025 | 61.44 | 61.71 | 61.44 | 61.48 | 61.48 | 0.26% | 149,316 |