(AOR)
AMEX: AOR
· Real-Time Price · USD
58.02
0.05 (0.09%)
At close: May 08, 2025, 3:59 PM
57.50
-0.90%
After-hours: May 08, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 58.14 | 58.33 | 57.96 | 58.07 | n/a | n/a | 552,251 |
| May 7, 2025 | 57.87 | 58.10 | 57.82 | 57.97 | 57.97 | -0.17% | 229,800 |
| May 6, 2025 | 57.89 | 58.09 | 57.78 | 57.97 | 57.97 | 0.00% | 137,700 |
| May 5, 2025 | 58.18 | 58.23 | 58.03 | 58.03 | 58.03 | 0.10% | 198,920 |
| May 2, 2025 | 58.23 | 58.26 | 58.04 | 58.22 | 58.22 | 0.33% | 197,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.