undefined

58.55
0.36 (0.62%)
At close: Feb 04, 2025, 3:59 PM
58.54
-0.02%
After-hours Feb 04, 2025, 08:00 PM EST

AOR Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 58.19 58.56 58.19 58.54 0.35 0.60% 254,961
Feb 3, 2025 57.92 58.33 57.84 58.19 -0.31 -0.53% 253,700
Jan 31, 2025 58.75 58.95 58.41 58.50 -0.22 -0.37% 465,603
Jan 30, 2025 58.55 58.87 58.55 58.72 0.27 0.46% 229,927
Jan 29, 2025 58.61 58.61 58.25 58.45 -0.11 -0.19% 236,000
Jan 28, 2025 58.32 58.56 58.24 58.56 0.25 0.43% 112,000
Jan 27, 2025 58.27 58.35 58.07 58.31 -0.14 -0.24% 1,265,722
Jan 24, 2025 58.66 58.74 58.45 58.45 -0.09 -0.15% 261,547
Jan 23, 2025 58.36 58.57 58.33 58.54 0.14 0.24% 515,705
Jan 22, 2025 58.40 58.51 58.37 58.40 0.07 0.12% 530,500
Jan 21, 2025 58.13 58.37 58.09 58.33 0.60 1.04% 950,100
Jan 17, 2025 57.76 57.96 57.73 57.73 0.18 0.31% 373,100
Jan 16, 2025 57.52 57.70 57.43 57.55 0.01 0.02% 1,307,000
Jan 15, 2025 57.39 57.57 57.34 57.54 0.71 1.25% 417,806
Jan 14, 2025 56.77 56.90 56.61 56.83 0.20 0.35% 170,318
Jan 13, 2025 56.50 56.69 56.37 56.63 -0.04 -0.07% 718,628
Jan 10, 2025 57.00 57.05 56.64 56.67 -0.75 -1.31% 575,400
Jan 8, 2025 57.26 57.42 57.13 57.42 0.11 0.19% 175,935
Jan 7, 2025 57.91 57.91 57.30 57.31 -0.38 -0.66% 192,324
Jan 6, 2025 57.71 57.97 57.61 57.69 0.19 0.33% 660,420
Jan 3, 2025 57.36 57.59 57.31 57.50 0.30 0.52% 258,600
Jan 2, 2025 57.45 57.58 57.04 57.20 -0.12 -0.21% 464,618
Dec 31, 2024 57.45 57.57 57.21 57.32 0.00 0.00% 626,041
Dec 30, 2024 57.38 57.55 57.20 57.32 -0.36 -0.62% 535,530
Dec 27, 2024 57.70 57.79 57.47 57.68 -0.31 -0.53% 1,117,604
Dec 26, 2024 57.79 57.99 57.75 57.99 0.05 0.09% 449,831
Dec 24, 2024 57.63 57.94 57.58 57.94 0.32 0.56% 276,122
Dec 23, 2024 57.38 57.63 57.24 57.62 0.13 0.23% 961,518
Dec 20, 2024 57.00 57.75 56.96 57.49 -0.30 -0.52% 473,306
Dec 19, 2024 58.17 58.17 57.75 57.79 -0.03 -0.05% 702,700
Dec 18, 2024 58.88 59.06 57.80 57.82 -1.18 -2.00% 435,000
Dec 17, 2024 59.03 59.05 58.92 59.00 -0.15 -0.25% 390,200
Dec 16, 2024 59.12 59.20 59.06 59.15 0.07 0.12% 1,213,700
Dec 13, 2024 59.12 59.25 58.99 59.08 -0.12 -0.20% 355,000
Dec 12, 2024 59.40 59.45 59.18 59.20 -0.29 -0.49% 306,100
Dec 11, 2024 59.42 59.59 59.42 59.49 0.17 0.29% 359,113
Dec 10, 2024 59.49 59.50 59.28 59.32 -0.18 -0.30% 470,008
Dec 9, 2024 59.74 59.77 59.49 59.50 -0.16 -0.27% 466,300
Dec 6, 2024 59.69 59.75 59.57 59.66 0.09 0.15% 269,700
Dec 5, 2024 59.59 59.64 59.50 59.57 0.01 0.02% 225,500
Dec 4, 2024 59.36 59.56 59.33 59.56 0.30 0.51% 456,438
Dec 3, 2024 59.31 59.39 59.26 59.26 -0.06 -0.10% 188,822
Dec 2, 2024 59.18 59.35 59.13 59.32 0.13 0.22% 238,400
Nov 29, 2024 58.99 59.26 58.98 59.19 0.35 0.59% 129,500
Nov 27, 2024 59.00 59.00 58.82 58.84 -0.01 -0.02% 352,628
Nov 26, 2024 58.82 58.87 58.66 58.85 0.03 0.05% 184,644
Nov 25, 2024 58.79 58.94 58.68 58.82 0.27 0.46% 272,812
Nov 22, 2024 58.33 58.56 58.33 58.55 0.18 0.31% 243,317
Nov 21, 2024 58.35 58.43 58.14 58.37 0.13 0.22% 270,934
Nov 20, 2024 58.17 58.24 57.96 58.24 -0.04 -0.07% 233,500

Create Price Alert on AOR

Your price alert will notify you when the stock price is above 58.55.

Add to Watchlist