American Outdoor Brands I... (AOUT)
10.41
0.20 (1.96%)
At close: Apr 17, 2025, 3:59 PM
10.41
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
American Outdoor Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.27 | 10.27 | 10.50 | 10.50 | 10.06 | 10.06 | 10.41 | 10.41 | n/a | 51,980 |
| Apr 16, 2025 | 10.61 | 10.61 | 10.79 | 10.79 | 10.19 | 10.19 | 10.21 | 10.21 | -1.92% | 33,508 |
| Apr 15, 2025 | 10.94 | 10.94 | 10.98 | 10.98 | 10.61 | 10.61 | 10.61 | 10.61 | 3.92% | 75,113 |
| Apr 14, 2025 | 10.34 | 10.34 | 11.18 | 11.18 | 10.29 | 10.29 | 11.04 | 11.04 | 4.05% | 82,559 |
| Apr 11, 2025 | 10.91 | 10.91 | 10.94 | 10.94 | 10.16 | 10.16 | 10.20 | 10.20 | -7.61% | 169,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.