American Outdoor Brands I... (AOUT)
NASDAQ: AOUT
· Real-Time Price · USD
11.79
0.16 (1.38%)
At close: May 09, 2025, 3:59 PM
11.73
-0.55%
After-hours: May 09, 2025, 04:05 PM EDT
American Outdoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.63 | 12.03 | 11.52 | 11.73 | n/a | n/a | 34,357 |
| May 8, 2025 | 11.47 | 11.72 | 11.35 | 11.63 | n/a | -0.85% | 36,739 |
| May 7, 2025 | 11.38 | 11.58 | 11.32 | 11.47 | 11.47 | -1.38% | 24,625 |
| May 6, 2025 | 11.40 | 11.60 | 11.22 | 11.38 | 11.38 | -0.78% | 37,700 |
| May 5, 2025 | 11.37 | 12.00 | 11.37 | 11.63 | 11.63 | 2.20% | 46,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.