American Outdoor Brands I... (AOUT)
NASDAQ: AOUT
· Real-Time Price · USD
11.58
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
11.67
0.78%
After-hours: Jun 02, 2025, 04:04 PM EDT
American Outdoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.00 | 12.00 | 11.58 | 11.58 | 11.58 | n/a | 23,100 |
| May 29, 2025 | 11.82 | 12.29 | 11.77 | 12.21 | 12.21 | 5.44% | 44,846 |
| May 28, 2025 | 12.08 | 12.08 | 11.34 | 11.62 | 11.62 | -4.83% | 60,600 |
| May 27, 2025 | 11.84 | 12.24 | 11.54 | 12.10 | 12.10 | 4.13% | 41,739 |
| May 23, 2025 | 11.81 | 12.02 | 11.56 | 11.56 | 11.56 | -4.46% | 28,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.