American Outdoor Brands I... (AOUT)
NASDAQ: AOUT
· Real-Time Price · USD
11.03
-0.04 (-0.36%)
At close: Jun 25, 2025, 2:31 PM
American Outdoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.55 | 11.08 | 10.49 | 11.07 | 11.07 | n/a | 88,012 |
| Jun 23, 2025 | 10.77 | 10.77 | 10.15 | 10.43 | 10.43 | -5.78% | 79,818 |
| Jun 20, 2025 | 11.07 | 11.18 | 10.62 | 10.87 | 10.87 | 4.22% | 62,847 |
| Jun 18, 2025 | 10.94 | 11.39 | 10.73 | 11.07 | 11.07 | 1.84% | 83,400 |
| Jun 17, 2025 | 11.04 | 11.49 | 11.01 | 11.01 | 11.01 | -0.54% | 62,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.