Ampco-Pittsburgh Corporat... (AP)
NYSE: AP
· Real-Time Price · USD
2.22
-0.07 (-3.06%)
At close: Oct 03, 2025, 3:59 PM
2.26
1.80%
After-hours: Oct 03, 2025, 06:20 PM EDT
AP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.25 | 2.32 | 2.17 | 2.22 | 2.22 | -3.06% | 56,215 |
| Oct 2, 2025 | 2.24 | 2.30 | 2.22 | 2.29 | 2.29 | 1.78% | 16,500 |
| Oct 1, 2025 | 2.24 | 2.34 | 2.24 | 2.25 | 2.25 | -1.75% | 27,703 |
| Sep 30, 2025 | 2.33 | 2.36 | 2.22 | 2.29 | 2.29 | -3.38% | 44,246 |
| Sep 29, 2025 | 2.40 | 2.54 | 2.37 | 2.37 | 2.37 | -2.07% | 28,300 |
| Sep 26, 2025 | 2.49 | 2.50 | 2.35 | 2.42 | 2.42 | -3.20% | 50,805 |
| Sep 25, 2025 | 2.16 | 2.58 | 2.16 | 2.50 | 2.50 | 15.74% | 199,000 |
| Sep 24, 2025 | 2.33 | 2.38 | 2.16 | 2.16 | 2.16 | -7.30% | 94,743 |
| Sep 23, 2025 | 2.35 | 2.49 | 2.32 | 2.33 | 2.33 | -2.51% | 50,232 |
| Sep 22, 2025 | 2.44 | 2.45 | 2.33 | 2.39 | 2.39 | -2.85% | 87,515 |
| Sep 19, 2025 | 2.61 | 2.62 | 2.43 | 2.46 | 2.46 | -3.91% | 130,187 |
| Sep 18, 2025 | 2.50 | 2.57 | 2.50 | 2.56 | 2.56 | 2.40% | 45,222 |
| Sep 17, 2025 | 2.60 | 2.66 | 2.50 | 2.50 | 2.50 | -3.85% | 39,325 |
| Sep 16, 2025 | 2.52 | 2.63 | 2.52 | 2.60 | 2.60 | 2.77% | 77,210 |
| Sep 15, 2025 | 2.64 | 2.65 | 2.52 | 2.53 | 2.53 | -4.17% | 71,923 |
| Sep 12, 2025 | 2.71 | 2.78 | 2.63 | 2.64 | 2.64 | -1.49% | 76,100 |
| Sep 11, 2025 | 2.70 | 2.78 | 2.66 | 2.68 | 2.68 | -0.37% | 37,112 |
| Sep 10, 2025 | 2.65 | 2.74 | 2.65 | 2.69 | 2.69 | -0.37% | 25,900 |
| Sep 9, 2025 | 2.65 | 2.74 | 2.65 | 2.70 | 2.70 | 0.00% | 39,900 |
| Sep 8, 2025 | 2.78 | 2.81 | 2.69 | 2.70 | 2.70 | -1.82% | 52,900 |
Page 1 of 136