Ampco-Pittsburgh Corporat... (AP)
NYSE: AP
· Real-Time Price · USD
2.68
0.20 (8.06%)
At close: May 09, 2025, 3:59 PM
2.80
4.48%
After-hours: May 09, 2025, 05:36 PM EDT
Ampco-Pittsburgh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.45 | 2.75 | 2.45 | 2.69 | n/a | n/a | 69,363 |
| May 8, 2025 | 2.27 | 2.48 | 2.27 | 2.48 | n/a | -7.81% | 47,300 |
| May 7, 2025 | 2.28 | 2.29 | 2.24 | 2.29 | 2.29 | -7.66% | 24,632 |
| May 6, 2025 | 2.26 | 2.27 | 2.16 | 2.22 | 2.22 | -3.06% | 13,948 |
| May 5, 2025 | 2.19 | 2.26 | 2.14 | 2.23 | 2.23 | 0.45% | 26,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.