Ampco-Pittsburgh Corporat... (AP)
2.15
-0.01 (-0.56%)
At close: Jan 14, 2025, 3:59 PM
2.15
0.00%
After-hours Jan 14, 2025, 07:00 PM EST
AP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.16 | 2.24 | 2.15 | 2.15 | -0.01 | -0.46% | 9,452 |
| Jan 13, 2025 | 2.30 | 2.32 | 2.15 | 2.16 | -0.12 | -5.26% | 20,427 |
| Jan 10, 2025 | 2.36 | 2.36 | 2.22 | 2.28 | 0.04 | 1.79% | 12,743 |
| Jan 8, 2025 | 2.24 | 2.32 | 2.15 | 2.24 | -0.05 | -2.18% | 30,825 |
| Jan 7, 2025 | 2.33 | 2.44 | 2.22 | 2.29 | -0.04 | -1.72% | 31,232 |
| Jan 6, 2025 | 2.27 | 2.41 | 2.23 | 2.33 | -0.02 | -0.85% | 15,910 |
| Jan 3, 2025 | 2.19 | 2.39 | 2.17 | 2.35 | 0.12 | 5.38% | 24,129 |
| Jan 2, 2025 | 2.06 | 2.23 | 2.04 | 2.23 | 0.14 | 6.70% | 29,800 |
| Dec 31, 2024 | 2.29 | 2.44 | 1.98 | 2.09 | -0.19 | -8.33% | 138,633 |
| Dec 30, 2024 | 2.09 | 2.30 | 2.08 | 2.28 | 0.22 | 10.68% | 57,998 |
| Dec 27, 2024 | 1.98 | 2.09 | 1.98 | 2.06 | 0.03 | 1.48% | 14,800 |
| Dec 26, 2024 | 2.00 | 2.06 | 1.97 | 2.03 | 0.01 | 0.50% | 47,400 |
| Dec 24, 2024 | 2.00 | 2.02 | 1.96 | 2.02 | 0.03 | 1.51% | 19,135 |
| Dec 23, 2024 | 1.98 | 2.01 | 1.97 | 1.99 | 0.01 | 0.51% | 16,200 |
| Dec 20, 2024 | 1.93 | 2.03 | 1.92 | 1.98 | 0.03 | 1.54% | 44,500 |
| Dec 19, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 0.03 | 1.56% | 22,900 |
| Dec 18, 2024 | 1.99 | 2.00 | 1.92 | 1.92 | -0.03 | -1.54% | 24,721 |
| Dec 17, 2024 | 2.07 | 2.07 | 1.90 | 1.95 | -0.09 | -4.41% | 89,539 |
| Dec 16, 2024 | 2.00 | 2.05 | 1.97 | 2.04 | 0.04 | 2.00% | 29,200 |
| Dec 13, 2024 | 2.04 | 2.04 | 1.90 | 2.00 | -0.02 | -0.99% | 47,249 |
| Dec 12, 2024 | 2.05 | 2.13 | 1.99 | 2.02 | -0.07 | -3.35% | 50,900 |
| Dec 11, 2024 | 2.18 | 2.18 | 1.95 | 2.09 | -0.05 | -2.34% | 31,400 |
| Dec 10, 2024 | 2.14 | 2.19 | 2.02 | 2.14 | -0.05 | -2.28% | 20,047 |
| Dec 9, 2024 | 2.10 | 2.29 | 2.08 | 2.19 | 0.10 | 4.78% | 52,800 |
| Dec 6, 2024 | 1.98 | 2.09 | 1.94 | 2.09 | 0.16 | 8.29% | 12,500 |
| Dec 5, 2024 | 2.00 | 2.07 | 1.93 | 1.93 | -0.08 | -3.98% | 21,150 |
| Dec 4, 2024 | 1.99 | 2.01 | 1.92 | 2.01 | 0.02 | 1.01% | 39,022 |
| Dec 3, 2024 | 2.10 | 2.10 | 1.98 | 1.99 | -0.17 | -7.87% | 19,425 |
| Dec 2, 2024 | 2.21 | 2.22 | 2.13 | 2.16 | 0.00 | 0.00% | 35,293 |
| Nov 29, 2024 | 1.97 | 2.16 | 1.91 | 2.16 | 0.14 | 6.93% | 41,200 |
| Nov 27, 2024 | 1.88 | 2.04 | 1.88 | 2.02 | 0.19 | 10.38% | 141,773 |
| Nov 26, 2024 | 1.90 | 1.93 | 1.82 | 1.83 | -0.05 | -2.66% | 29,226 |
| Nov 25, 2024 | 1.80 | 1.92 | 1.79 | 1.88 | 0.15 | 8.67% | 47,279 |
| Nov 22, 2024 | 1.72 | 1.78 | 1.71 | 1.73 | -0.02 | -1.14% | 48,622 |
| Nov 21, 2024 | 1.75 | 1.75 | 1.68 | 1.75 | 0.00 | 0.00% | 22,700 |
| Nov 20, 2024 | 1.65 | 1.76 | 1.65 | 1.75 | 0.08 | 4.79% | 44,241 |
| Nov 19, 2024 | 1.69 | 1.75 | 1.64 | 1.67 | -0.04 | -2.34% | 79,346 |
| Nov 18, 2024 | 1.64 | 1.76 | 1.61 | 1.71 | 0.05 | 3.01% | 29,000 |
| Nov 15, 2024 | 1.78 | 1.79 | 1.63 | 1.66 | -0.12 | -6.74% | 66,400 |
| Nov 14, 2024 | 1.71 | 1.83 | 1.71 | 1.78 | 0.07 | 4.09% | 39,623 |
| Nov 13, 2024 | 1.62 | 1.77 | 1.62 | 1.71 | -0.17 | -9.04% | 37,500 |
| Nov 12, 2024 | 1.88 | 1.93 | 1.74 | 1.88 | -0.02 | -1.05% | 110,800 |
| Nov 11, 2024 | 2.00 | 2.01 | 1.87 | 1.90 | -0.09 | -4.52% | 151,200 |
| Nov 8, 2024 | 1.97 | 2.02 | 1.89 | 1.99 | 0.07 | 3.65% | 98,115 |
| Nov 7, 2024 | 1.84 | 1.96 | 1.80 | 1.92 | 0.03 | 1.59% | 32,748 |
| Nov 6, 2024 | 1.85 | 2.03 | 1.85 | 1.89 | 0.13 | 7.39% | 134,100 |
| Nov 5, 2024 | 1.78 | 1.87 | 1.73 | 1.76 | 0.01 | 0.57% | 21,822 |
| Nov 4, 2024 | 1.76 | 1.76 | 1.70 | 1.75 | -0.01 | -0.57% | 34,815 |
| Nov 1, 2024 | 1.74 | 1.78 | 1.66 | 1.76 | 0.01 | 0.57% | 20,400 |
| Oct 31, 2024 | 1.76 | 1.77 | 1.67 | 1.75 | -0.02 | -1.13% | 27,130 |