Ampco-Pittsburgh Corporat... (AP)
NYSE: AP
· Real-Time Price · USD
2.92
-0.13 (-4.26%)
At close: Aug 15, 2025, 3:59 PM
2.97
1.54%
After-hours: Aug 15, 2025, 07:43 PM EDT
AP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.20 | 3.25 | 3.01 | 3.05 | 3.05 | -4.98% | 64,394 |
| Aug 13, 2025 | 3.45 | 3.45 | 3.16 | 3.21 | 3.21 | -5.59% | 74,500 |
| Aug 12, 2025 | 3.36 | 3.59 | 3.33 | 3.40 | 3.40 | -0.29% | 48,626 |
| Aug 11, 2025 | 3.35 | 3.44 | 3.20 | 3.41 | 3.41 | -0.29% | 62,600 |
| Aug 8, 2025 | 3.47 | 3.47 | 3.29 | 3.42 | 3.42 | -0.58% | 14,002 |
| Aug 7, 2025 | 3.59 | 3.59 | 3.39 | 3.44 | 3.44 | -1.15% | 29,945 |
| Aug 6, 2025 | 3.45 | 3.53 | 3.39 | 3.48 | 3.48 | 2.05% | 37,364 |
| Aug 5, 2025 | 3.45 | 3.45 | 3.24 | 3.41 | 3.41 | 1.79% | 21,222 |
| Aug 4, 2025 | 3.19 | 3.40 | 3.07 | 3.35 | 3.35 | 8.06% | 68,400 |
| Aug 1, 2025 | 3.08 | 3.15 | 2.99 | 3.10 | 3.10 | -4.02% | 107,232 |
| Jul 31, 2025 | 3.40 | 3.40 | 3.14 | 3.23 | 3.23 | -5.83% | 109,300 |
| Jul 30, 2025 | 3.61 | 3.61 | 3.40 | 3.43 | 3.43 | -4.72% | 46,047 |
| Jul 29, 2025 | 3.69 | 3.69 | 3.46 | 3.60 | 3.60 | -1.37% | 35,300 |
| Jul 28, 2025 | 3.60 | 3.95 | 3.54 | 3.65 | 3.65 | 2.53% | 173,726 |
| Jul 25, 2025 | 3.45 | 3.60 | 3.25 | 3.56 | 3.56 | 4.40% | 47,724 |
| Jul 24, 2025 | 3.47 | 3.57 | 3.38 | 3.41 | 3.41 | -3.94% | 56,800 |
| Jul 23, 2025 | 3.92 | 3.99 | 3.50 | 3.55 | 3.55 | -5.59% | 138,790 |
| Jul 22, 2025 | 3.43 | 3.88 | 3.37 | 3.76 | 3.76 | 12.24% | 130,816 |
| Jul 21, 2025 | 3.31 | 3.54 | 3.28 | 3.35 | 3.35 | 3.08% | 119,100 |
| Jul 18, 2025 | 3.22 | 3.32 | 3.22 | 3.25 | 3.25 | 0.62% | 25,812 |