StoneBridge Acquisition C... (APAC)
NASDAQ: APAC
· Real-Time Price · USD
11.70
3.52 (43.03%)
At close: Apr 02, 2024, 10:00 PM
APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 7.67 | 12.84 | 7.67 | 11.70 | 11.70 | 43.03% | 99,813 |
| Apr 1, 2024 | 7.65 | 8.89 | 7.60 | 8.18 | 8.18 | -8.91% | 55,296 |
| Mar 28, 2024 | 7.75 | 11.50 | 6.79 | 8.98 | 8.98 | 30.71% | 195,164 |
| Mar 27, 2024 | 5.95 | 7.78 | 5.30 | 6.87 | 6.87 | 20.53% | 69,461 |
| Mar 26, 2024 | 5.30 | 5.90 | 5.10 | 5.70 | 5.70 | 12.65% | 12,278 |
| Mar 25, 2024 | 5.21 | 6.06 | 4.76 | 5.06 | 5.06 | -12.00% | 28,638 |
| Mar 22, 2024 | 5.33 | 6.07 | 5.19 | 5.75 | 5.75 | -5.12% | 13,333 |
| Mar 21, 2024 | 7.40 | 7.40 | 5.43 | 6.06 | 6.06 | -10.36% | 60,803 |
| Mar 20, 2024 | 6.00 | 11.98 | 5.20 | 6.76 | 6.76 | 12.67% | 440,303 |
| Mar 19, 2024 | 5.65 | 6.00 | 5.65 | 6.00 | 6.00 | 2.04% | 4,509 |
| Mar 18, 2024 | 6.39 | 6.40 | 5.70 | 5.88 | 5.88 | -7.98% | 3,687 |
| Mar 15, 2024 | 6.65 | 7.26 | 5.87 | 6.39 | 6.39 | -3.33% | 8,562 |
| Mar 14, 2024 | 8.00 | 8.00 | 6.00 | 6.61 | 6.61 | -15.80% | 5,475 |
| Mar 13, 2024 | 8.40 | 8.90 | 7.76 | 7.85 | 7.85 | 5.23% | 2,250 |
| Mar 12, 2024 | 7.00 | 8.00 | 7.00 | 7.46 | 7.46 | 5.37% | 2,358 |
| Mar 11, 2024 | 7.46 | 7.50 | 7.08 | 7.08 | 7.08 | -15.41% | 3,462 |
| Mar 8, 2024 | 8.90 | 10.20 | 7.94 | 8.37 | 8.37 | -7.00% | 6,269 |
| Mar 7, 2024 | 11.10 | 12.60 | 7.63 | 9.00 | 9.00 | -27.94% | 63,323 |
| Mar 6, 2024 | 12.00 | 12.60 | 12.00 | 12.49 | 12.49 | 4.00% | 1,658 |
| Mar 5, 2024 | 11.57 | 12.70 | 11.41 | 12.01 | 12.01 | 6.38% | 58,278 |