StoneBridge Acquisition C... (APAC)
11.70
3.52 (43.03%)
At close: Apr 02, 2024, 8:00 PM
StoneBridge Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 7.67 | 7.67 | 12.84 | 12.84 | 7.67 | 7.67 | 11.70 | 11.70 | n/a | 99,813 |
| Apr 1, 2024 | 7.65 | 7.65 | 8.89 | 8.89 | 7.60 | 7.60 | 8.18 | 8.18 | -30.09% | 55,296 |
| Mar 28, 2024 | 7.75 | 7.75 | 11.50 | 11.50 | 6.79 | 6.79 | 8.98 | 8.98 | 9.78% | 195,164 |
| Mar 27, 2024 | 5.95 | 5.95 | 7.78 | 7.78 | 5.30 | 5.30 | 6.87 | 6.87 | -23.50% | 69,461 |
| Mar 26, 2024 | 5.30 | 5.30 | 5.90 | 5.90 | 5.10 | 5.10 | 5.70 | 5.70 | -17.03% | 12,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.