StoneBridge Acquisition C... (APACU)
NASDAQ: APACU
· Real-Time Price · USD
12.10
3.00 (32.97%)
At close: Apr 02, 2024, 10:00 PM
APACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 8.70 | 12.20 | 8.70 | 12.10 | 12.10 | 47.74% | 5,576 |
| Apr 1, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -12.78% | 115 |
| Mar 28, 2024 | 7.78 | 10.67 | 7.78 | 9.39 | 9.39 | 33.76% | 10,606 |
| Mar 27, 2024 | 7.13 | 8.78 | 6.16 | 7.02 | 7.02 | 3.39% | 9,338 |
| Mar 26, 2024 | 7.55 | 7.64 | 5.65 | 6.79 | 6.79 | -3.28% | 6,655 |
| Mar 25, 2024 | 6.81 | 7.02 | 6.81 | 7.02 | 7.02 | -2.09% | 602 |
| Mar 20, 2024 | 9.87 | 12.63 | 7.17 | 7.17 | 7.17 | -27.65% | 1,302 |
| Mar 15, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 1 |
| Mar 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% | 145 |
| Mar 11, 2024 | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -1.30% | 783 |
| Mar 8, 2024 | 9.53 | 10.41 | 9.20 | 10.00 | 10.00 | -14.53% | 935 |
| Mar 6, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% | 218 |
| Mar 5, 2024 | 12.04 | 12.04 | 11.64 | 11.64 | 11.64 | -5.44% | 517 |
| Feb 28, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Feb 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Feb 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Feb 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Feb 22, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Feb 20, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Feb 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% | 150 |