StoneBridge Acquisition C... (APACW)
0.07
0.03 (89.19%)
At close: Apr 02, 2024, 8:00 PM
StoneBridge Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 0.04 | 0.04 | 0.09 | 0.09 | 0.04 | 0.04 | 0.07 | 0.07 | n/a | 178,819 |
| Apr 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 0.05 | 0.05 | -28.57% | 10,428 |
| Mar 28, 2024 | 0.04 | 0.04 | 0.05 | 0.05 | 0.04 | 0.04 | 0.05 | 0.05 | 0.00% | 71,843 |
| Mar 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | -20.00% | 99,783 |
| Mar 26, 2024 | 0.02 | 0.03 | 0.04 | 0.04 | 0.02 | 0.03 | 0.04 | 0.04 | 0.00% | 43,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.