A Paradise Acquisition Co... (APAD)
NASDAQ: APAD
· Real-Time Price · USD
9.92
0.00 (0.04%)
At close: Oct 09, 2025, 3:31 PM
APAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 126 |
| Oct 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 0 |
| Oct 6, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 305,230 |
| Oct 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 32 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 208,530 |
| Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 20 |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 8 |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Sep 25, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.00% | 1,546 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.89 | 9.90 | 9.90 | 0.00% | 56,017 |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 10 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 1,100 |
| Sep 19, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.30% | 2,227 |
| Sep 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 36,041 |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 6,006 |
| Sep 16, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.00% | 421 |
| Sep 15, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 424,700 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 60 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 8,534 |
Page 1 of 2