A Paradise Acquisition Co... (APAD)
NASDAQ: APAD
· Real-Time Price · USD
9.89
0.01 (0.10%)
At close: Sep 18, 2025, 3:52 PM
9.89
0.00%
After-hours: Sep 18, 2025, 04:00 PM EDT
APAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | n/a | 0.00% | 36,041 |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 6,006 |
| Sep 16, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.00% | 421 |
| Sep 15, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 424,700 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 60 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 8,534 |
| Sep 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0 |
| Sep 9, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.00% | 20,624 |
| Sep 8, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.00% | 365,000 |
| Sep 5, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 15,300 |
| Sep 4, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 32,400 |
| Sep 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 780,000 |
| Sep 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 823,500 |
| Aug 29, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 18,500 |
| Aug 28, 2025 | 9.93 | 9.93 | 9.89 | 9.90 | 9.90 | 0.00% | 65,500 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | n/a | 233 |