A Paradise Acquisition Co... (APADU)
NASDAQ: APADU
· Real-Time Price · USD
10.07
0.09 (0.90%)
At close: Oct 02, 2025, 3:57 PM
10.07
0.00%
After-hours: Oct 02, 2025, 03:57 PM EDT
APADU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 44 |
| Oct 1, 2025 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | 0.90% | 78,800 |
| Sep 30, 2025 | 10.03 | 10.10 | 9.98 | 9.98 | 9.98 | -0.50% | 2,125 |
| Sep 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 900 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 512 |
| Sep 24, 2025 | 10.10 | 10.10 | 10.02 | 10.08 | 10.08 | 0.50% | 29,600 |
| Sep 23, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 600 |
| Sep 22, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.10% | 2,900 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.00% | 510 |
| Sep 18, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.30% | 5,231 |
| Sep 17, 2025 | 10.04 | 10.05 | 10.01 | 10.05 | 10.05 | 0.20% | 1,029 |
| Sep 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 12, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 315,600 |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 300 |
| Sep 10, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 900 |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 200 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 19,900 |
| Sep 5, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 400 |
Page 1 of 3