A Paradise Acquisition Co... (APADU)
NASDAQ: APADU
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Aug 22, 2025, 3:06 PM
10.03
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
APADU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,119 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 79,100 |
| Aug 20, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 2,400 |
| Aug 19, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 3,000 |
| Aug 18, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 1,400 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 16,132 |
| Aug 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 13,800 |
| Aug 13, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.30% | 1,232 |
| Aug 12, 2025 | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | -0.30% | 1,069 |
| Aug 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 123 |
| Aug 8, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.40% | 20,423 |
| Aug 7, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 255,985 |
| Aug 6, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 67,500 |
| Aug 5, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 34,400 |
| Aug 4, 2025 | 10.03 | 10.10 | 10.02 | 10.02 | 10.02 | 0.00% | 376,256 |
| Aug 1, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 245,400 |
| Jul 31, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 238,700 |
| Jul 30, 2025 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | n/a | 9,611,700 |