Artisan Partners Asset Ma... (APAM)
37.10
1.00 (2.77%)
At close: Apr 24, 2025, 2:51 PM
Artisan Partners Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.65 | 36.65 | 37.72 | 37.72 | 35.88 | 35.88 | 36.10 | 36.10 | n/a | 661,993 |
| Apr 22, 2025 | 34.78 | 34.78 | 35.84 | 35.84 | 34.58 | 34.58 | 35.55 | 35.55 | -1.52% | 582,500 |
| Apr 21, 2025 | 34.54 | 34.54 | 34.74 | 34.74 | 33.88 | 33.88 | 34.19 | 34.19 | -3.83% | 527,100 |
| Apr 17, 2025 | 34.88 | 34.88 | 35.52 | 35.52 | 34.88 | 34.88 | 35.04 | 35.04 | 2.49% | 402,864 |
| Apr 16, 2025 | 35.31 | 35.31 | 35.70 | 35.70 | 34.61 | 34.61 | 34.89 | 34.89 | -0.43% | 646,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.