Artisan Partners Asset Ma... (APAM)
NYSE: APAM
· Real-Time Price · USD
44.30
0.28 (0.64%)
At close: May 15, 2025, 3:59 PM
43.58
-1.63%
Pre-market: May 16, 2025, 04:18 AM EDT
Artisan Partners Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 43.96 | 44.54 | 43.63 | 44.32 | 44.32 | n/a | 686,884 |
| May 14, 2025 | 43.34 | 44.17 | 43.07 | 44.02 | 44.02 | -0.68% | 587,022 |
| May 13, 2025 | 43.03 | 43.50 | 42.81 | 43.30 | 43.30 | -1.64% | 374,640 |
| May 12, 2025 | 42.81 | 43.27 | 41.94 | 42.71 | 42.71 | -1.36% | 579,041 |
| May 9, 2025 | 41.12 | 41.35 | 40.78 | 40.82 | 40.82 | -4.43% | 366,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.