AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Artisan Partners Asset Ma... (APAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.04

0.76 (1.84%)

At close: Jan 15, 2025, 10:12 AM

APAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	40.80	41.34	40.57	41.28	0.66	1.62%	305,117
Jan 13, 2025	40.19	40.76	39.86	40.62	-0.11	-0.27%	466,000
Jan 10, 2025	41.30	41.48	40.54	40.73	-1.26	-3.00%	465,500
Jan 8, 2025	41.10	42.05	41.00	41.99	0.58	1.40%	710,536
Jan 7, 2025	42.00	42.00	40.87	41.41	-0.38	-0.91%	438,935
Jan 6, 2025	42.95	43.00	41.72	41.79	-0.98	-2.29%	457,300
Jan 3, 2025	42.68	43.15	42.35	42.77	0.26	0.61%	348,907
Jan 2, 2025	43.31	43.61	42.45	42.51	-0.54	-1.25%	324,409
Dec 31, 2024	43.43	43.69	42.94	43.05	-0.16	-0.37%	304,840
Dec 30, 2024	43.50	43.77	43.03	43.21	-0.76	-1.73%	345,136
Dec 27, 2024	44.21	44.69	43.52	43.97	-0.69	-1.55%	212,600
Dec 26, 2024	43.79	44.89	43.79	44.66	0.42	0.95%	258,000
Dec 24, 2024	44.11	44.35	43.93	44.24	0.33	0.75%	185,803
Dec 23, 2024	43.48	44.03	43.36	43.91	0.17	0.39%	269,400
Dec 20, 2024	42.65	43.81	42.33	43.74	0.58	1.34%	1,242,100
Dec 19, 2024	43.67	44.21	42.98	43.16	0.00	0.00%	473,534
Dec 18, 2024	46.00	46.14	42.98	43.16	-2.61	-5.70%	520,900
Dec 17, 2024	46.92	47.11	45.75	45.77	-1.61	-3.40%	446,300
Dec 16, 2024	46.97	47.65	46.82	47.38	0.42	0.89%	322,200
Dec 13, 2024	47.70	47.86	46.84	46.96	-0.78	-1.63%	262,231
Dec 12, 2024	48.04	48.30	47.62	47.74	-0.40	-0.83%	263,217
Dec 11, 2024	49.08	49.09	48.14	48.14	-0.34	-0.70%	323,924
Dec 10, 2024	48.28	49.29	47.83	48.48	0.07	0.14%	448,322
Dec 9, 2024	48.64	49.11	48.35	48.41	0.06	0.12%	353,015
Dec 6, 2024	48.78	48.78	48.27	48.35	0.02	0.04%	267,600
Dec 5, 2024	48.84	49.15	48.22	48.33	-0.47	-0.96%	239,516
Dec 4, 2024	48.89	49.27	48.50	48.80	-0.09	-0.18%	267,715
Dec 3, 2024	49.33	49.54	48.67	48.89	-0.21	-0.43%	338,046
Dec 2, 2024	49.01	49.18	48.35	49.10	0.31	0.64%	456,300
Nov 29, 2024	48.86	49.11	48.40	48.79	0.16	0.33%	233,100
Nov 27, 2024	48.75	49.18	48.50	48.63	0.27	0.56%	326,829
Nov 26, 2024	47.65	48.52	47.49	48.36	0.42	0.88%	343,900
Nov 25, 2024	48.31	48.77	47.91	47.94	0.24	0.50%	558,100
Nov 22, 2024	47.64	48.23	47.57	47.70	0.24	0.51%	368,225
Nov 21, 2024	47.20	47.95	46.93	47.46	0.60	1.28%	331,400
Nov 20, 2024	46.49	46.93	45.90	46.86	0.43	0.93%	304,116
Nov 19, 2024	46.44	46.81	45.93	46.43	-0.44	-0.94%	320,848
Nov 18, 2024	46.83	47.16	46.49	46.87	0.20	0.43%	407,500
Nov 15, 2024	47.19	47.30	46.43	46.67	-1.13	-2.36%	387,300
Nov 14, 2024	47.44	48.11	47.10	47.80	0.67	1.42%	371,432
Nov 13, 2024	47.31	47.83	46.54	47.13	0.25	0.53%	456,300
Nov 12, 2024	49.12	49.32	46.73	46.88	-2.29	-4.66%	479,420
Nov 11, 2024	48.82	49.52	48.80	49.17	1.21	2.52%	469,700
Nov 8, 2024	48.10	48.48	47.49	47.96	-0.20	-0.42%	453,528
Nov 7, 2024	48.90	49.02	47.96	48.16	-0.83	-1.69%	498,600
Nov 6, 2024	48.07	49.30	47.83	48.99	3.46	7.60%	1,056,302
Nov 5, 2024	44.20	45.70	44.20	45.53	1.05	2.36%	386,200
Nov 4, 2024	44.44	44.79	44.14	44.48	0.00	0.00%	385,600
Nov 1, 2024	44.34	45.11	44.18	44.48	0.38	0.86%	507,625
Oct 31, 2024	44.90	45.43	43.91	44.10	-1.08	-2.39%	575,300