Artisan Partners Asset Ma... (APAM)
NYSE: APAM
· Real-Time Price · USD
40.69
0.42 (1.04%)
At close: Jun 06, 2025, 3:59 PM
40.72
0.07%
After-hours: Jun 06, 2025, 05:14 PM EDT
Artisan Partners Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 40.72 | 40.72 | 40.18 | 40.27 | 40.27 | n/a | 319,178 |
| Jun 4, 2025 | 40.43 | 40.76 | 40.31 | 40.53 | 40.53 | 0.65% | 334,826 |
| Jun 3, 2025 | 40.03 | 40.58 | 39.69 | 40.45 | 40.45 | -0.20% | 379,441 |
| Jun 2, 2025 | 40.22 | 40.37 | 39.49 | 40.12 | 40.12 | -0.82% | 495,913 |
| May 30, 2025 | 40.53 | 40.81 | 40.02 | 40.30 | 40.30 | 0.45% | 626,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.