Apple Inc. (APC.DE)
XETRA: APC.DE
· Real-Time Price · USD
172.72
-1.82 (-1.04%)
At close: Apr 17, 2025, 5:27 PM
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 172.30 | 174.40 | 171.00 | 172.72 | n/a | n/a | 127,846 |
| Apr 16, 2025 | 174.44 | 178.52 | 172.70 | 174.54 | n/a | 1.05% | 88,191 |
| Apr 15, 2025 | 178.70 | 180.00 | 176.14 | 179.16 | n/a | 2.65% | 104,607 |
| Apr 14, 2025 | 185.20 | 188.00 | 178.82 | 178.82 | n/a | -0.19% | 393,719 |
| Apr 11, 2025 | 171.20 | 171.24 | 162.98 | 170.36 | n/a | -4.73% | 176,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.