AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Apple Inc. (APC.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

231.00

4.80 (2.12%)

At close: Jan 15, 2025, 5:14 PM

APC.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	229.15	230.45	227.50	227.75	1.40	0.62%	44,970
Jan 13, 2025	230.00	230.40	225.05	226.35	-2.20	-0.96%	73,873
Jan 10, 2025	235.50	236.00	228.15	228.55	-7.55	-3.20%	74,637
Jan 9, 2025	235.25	236.10	234.75	236.10	0.25	0.11%	15,010
Jan 8, 2025	234.70	236.60	233.50	235.85	0.95	0.40%	44,803
Jan 7, 2025	235.00	236.55	232.30	234.90	-1.90	-0.80%	94,996
Jan 6, 2025	236.00	238.15	234.05	236.80	0.35	0.15%	74,799
Jan 3, 2025	236.85	237.55	235.30	236.45	-2.50	-1.05%	98,330
Jan 2, 2025	242.60	243.20	237.55	238.95	-3.10	-1.28%	91,667
Dec 30, 2024	244.50	245.00	242.05	242.05	-2.20	-0.90%	21,314
Dec 27, 2024	247.65	248.75	243.65	244.25	-0.65	-0.27%	40,698
Dec 23, 2024	245.10	245.90	244.05	244.90	2.60	1.07%	84,592
Dec 20, 2024	239.20	242.30	236.90	242.30	0.30	0.12%	88,396
Dec 19, 2024	238.40	242.00	237.35	242.00	0.20	0.08%	70,147
Dec 18, 2024	241.80	242.25	239.65	241.80	1.20	0.50%	51,581
Dec 17, 2024	238.45	241.10	237.90	240.60	2.85	1.20%	28,406
Dec 16, 2024	236.40	238.45	235.95	237.75	2.50	1.06%	40,612
Dec 13, 2024	236.85	237.60	234.85	235.25	-1.25	-0.53%	44,968
Dec 12, 2024	234.55	237.40	234.05	236.50	-1.90	-0.80%	48,930
Dec 11, 2024	235.70	239.00	235.35	238.40	4.10	1.75%	43,477
Dec 10, 2024	234.00	235.75	233.50	234.30	1.00	0.43%	48,074
Dec 9, 2024	229.70	233.55	228.40	233.30	2.80	1.21%	52,861
Dec 6, 2024	229.50	231.55	227.40	230.50	1.00	0.44%	34,897
Dec 5, 2024	230.05	231.20	229.30	229.50	-0.85	-0.37%	35,382
Dec 4, 2024	230.80	232.40	230.35	230.35	0.90	0.39%	68,324
Dec 3, 2024	228.35	229.70	227.05	229.45	1.05	0.46%	33,251
Dec 2, 2024	224.60	229.95	224.60	228.40	4.30	1.92%	63,279
Nov 29, 2024	222.40	224.10	221.90	224.10	1.10	0.49%	28,595
Nov 28, 2024	223.45	224.35	223.00	223.00	1.00	0.45%	20,904
Nov 27, 2024	223.65	223.85	220.95	222.00	-2.00	-0.89%	91,781
Nov 26, 2024	221.40	225.00	220.85	224.00	3.35	1.52%	35,173
Nov 25, 2024	220.00	222.00	219.25	220.65	0.05	0.02%	36,303
Nov 22, 2024	218.00	221.15	217.60	220.60	2.45	1.12%	76,807
Nov 21, 2024	217.30	218.65	214.35	218.15	3.25	1.51%	71,700
Nov 20, 2024	215.60	218.05	214.90	214.90	-1.90	-0.88%	92,690
Nov 19, 2024	215.85	216.80	213.20	216.80	0.25	0.12%	59,076
Nov 18, 2024	213.55	216.85	212.80	216.55	3.15	1.48%	82,861
Nov 15, 2024	214.60	215.15	212.90	213.40	-0.90	-0.42%	69,338
Nov 14, 2024	212.55	214.85	212.55	214.30	2.25	1.06%	45,688
Nov 13, 2024	210.65	212.25	209.90	212.05	-0.15	-0.07%	42,099
Nov 12, 2024	210.05	212.45	209.95	212.20	2.95	1.41%	38,036
Nov 11, 2024	212.90	213.00	209.15	209.25	-2.35	-1.11%	35,658
Nov 8, 2024	211.40	212.40	210.70	211.60	1.65	0.79%	35,720
Nov 7, 2024	207.45	209.95	207.15	209.95	0.25	0.12%	48,966
Nov 6, 2024	210.60	210.80	206.80	209.70	5.40	2.64%	99,669
Nov 5, 2024	203.50	205.50	202.30	204.30	1.00	0.49%	49,198
Nov 4, 2024	203.00	204.10	201.75	203.30	-1.85	-0.90%	51,648
Nov 1, 2024	205.10	207.30	202.75	205.15	-4.40	-2.10%	91,385
Oct 31, 2024	211.40	211.90	208.90	209.55	-3.55	-1.67%	50,062
Oct 30, 2024	215.40	215.50	212.40	213.10	-2.85	-1.32%	53,677