AP Acquisition Corp. (APCA)
NYSE: APCA
· Real-Time Price · USD
11.45
-0.01 (-0.04%)
At close: Jun 21, 2024, 9:59 PM
APCA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 21, 2024 | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | -0.09% | 98,401 |
Jun 20, 2024 | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | 0.00% | 15,526 |
Jun 18, 2024 | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | 0.09% | 108,099 |
Jun 17, 2024 | 11.49 | 12.35 | 11.45 | 11.45 | 11.45 | -0.26% | 417,155 |
Jun 14, 2024 | 11.46 | 11.48 | 11.45 | 11.48 | 11.48 | 0.09% | 66,314 |
Jun 13, 2024 | 11.45 | 11.48 | 11.45 | 11.47 | 11.47 | 0.00% | 372,794 |
Jun 12, 2024 | 11.47 | 11.48 | 11.47 | 11.47 | 11.47 | 0.00% | 1,082 |
Jun 11, 2024 | 11.82 | 11.82 | 11.45 | 11.47 | 11.47 | 0.17% | 30,508 |
Jun 10, 2024 | 11.48 | 11.48 | 11.45 | 11.45 | 11.45 | -0.09% | 27,330 |
Jun 7, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 0.00% | 1,224 |
Jun 6, 2024 | 11.48 | 11.48 | 11.45 | 11.46 | 11.46 | -0.09% | 53,976 |
Jun 5, 2024 | 11.45 | 11.47 | 11.45 | 11.47 | 11.47 | 0.17% | 4,005 |
Jun 4, 2024 | 11.41 | 11.47 | 11.41 | 11.45 | 11.45 | 0.09% | 5,297 |
Jun 3, 2024 | 11.79 | 11.79 | 11.41 | 11.44 | 11.44 | 0.09% | 6,525 |
May 31, 2024 | 11.40 | 11.80 | 11.40 | 11.43 | 11.43 | -0.09% | 5,480 |
May 30, 2024 | 11.40 | 11.71 | 11.40 | 11.44 | 11.44 | 0.18% | 13,887 |
May 29, 2024 | 11.40 | 12.10 | 11.40 | 11.42 | 11.42 | 0.00% | 5,860 |
May 28, 2024 | 11.40 | 12.12 | 11.40 | 11.42 | 11.42 | 0.18% | 8,660 |
May 24, 2024 | 11.42 | 12.42 | 11.40 | 11.40 | 11.40 | -0.18% | 14,918 |
May 23, 2024 | 11.41 | 11.43 | 11.40 | 11.42 | 11.42 | 0.00% | 66,359 |