AP Acquisition Corp.

NYSE: APCA · Real-Time Price · USD
11.45
-0.01 (-0.04%)
At close: Jun 21, 2024, 9:59 PM

APCA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 21, 2024 11.47 11.47 11.45 11.45 11.45 -0.09% 98,401
Jun 20, 2024 11.44 11.46 11.44 11.46 11.46 0.00% 15,526
Jun 18, 2024 11.44 11.46 11.44 11.46 11.46 0.09% 108,099
Jun 17, 2024 11.49 12.35 11.45 11.45 11.45 -0.26% 417,155
Jun 14, 2024 11.46 11.48 11.45 11.48 11.48 0.09% 66,314
Jun 13, 2024 11.45 11.48 11.45 11.47 11.47 0.00% 372,794
Jun 12, 2024 11.47 11.48 11.47 11.47 11.47 0.00% 1,082
Jun 11, 2024 11.82 11.82 11.45 11.47 11.47 0.17% 30,508
Jun 10, 2024 11.48 11.48 11.45 11.45 11.45 -0.09% 27,330
Jun 7, 2024 11.45 11.46 11.45 11.46 11.46 0.00% 1,224
Jun 6, 2024 11.48 11.48 11.45 11.46 11.46 -0.09% 53,976
Jun 5, 2024 11.45 11.47 11.45 11.47 11.47 0.17% 4,005
Jun 4, 2024 11.41 11.47 11.41 11.45 11.45 0.09% 5,297
Jun 3, 2024 11.79 11.79 11.41 11.44 11.44 0.09% 6,525
May 31, 2024 11.40 11.80 11.40 11.43 11.43 -0.09% 5,480
May 30, 2024 11.40 11.71 11.40 11.44 11.44 0.18% 13,887
May 29, 2024 11.40 12.10 11.40 11.42 11.42 0.00% 5,860
May 28, 2024 11.40 12.12 11.40 11.42 11.42 0.18% 8,660
May 24, 2024 11.42 12.42 11.40 11.40 11.40 -0.18% 14,918
May 23, 2024 11.41 11.43 11.40 11.42 11.42 0.00% 66,359