(APCB)
AMEX: APCB
· Real-Time Price · USD
29.22
-0.05 (-0.15%)
At close: May 05, 2025, 3:59 PM
29.23
0.03%
After-hours: May 05, 2025, 03:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 29.24 | n/a | 29.25 | n/a | 29.18 | n/a | 29.23 | n/a | n/a | 71,297 |
| May 2, 2025 | 29.28 | n/a | 29.33 | n/a | 29.24 | n/a | 29.27 | n/a | 0.14% | 62,509 |
| May 1, 2025 | 29.46 | n/a | 29.46 | n/a | 29.33 | n/a | 29.37 | n/a | 0.34% | 111,300 |
| Apr 30, 2025 | 29.53 | n/a | 29.60 | n/a | 29.52 | n/a | 29.56 | n/a | 0.65% | 80,200 |
| Apr 29, 2025 | 29.47 | 29.47 | 29.57 | 29.57 | 29.47 | 29.47 | 29.55 | 29.55 | -0.03% | 59,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.