AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (APCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.17

0.07 (0.24%)

At close: Feb 04, 2025, 3:58 PM

29.16

-0.03%

After-hours Feb 04, 2025, 04:10 PM EST

APCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	29.08	29.17	29.05	29.16	0.06	0.21%	51,541
Feb 3, 2025	29.10	29.17	29.07	29.10	-0.03	-0.10%	34,224
Jan 31, 2025	29.21	29.21	29.11	29.13	-0.04	-0.14%	80,826
Jan 30, 2025	29.18	29.22	29.17	29.17	0.03	0.10%	34,000
Jan 29, 2025	29.19	29.19	29.08	29.14	0.00	0.00%	42,033
Jan 28, 2025	29.09	29.15	29.06	29.14	-0.03	-0.10%	73,200
Jan 27, 2025	29.11	29.17	29.05	29.17	0.13	0.45%	54,629
Jan 24, 2025	28.99	29.04	28.98	29.04	0.07	0.24%	36,600
Jan 23, 2025	28.95	29.00	28.92	28.97	-0.08	-0.28%	59,805
Jan 22, 2025	29.07	29.09	29.02	29.05	-0.04	-0.14%	112,500
Jan 21, 2025	29.07	29.10	29.05	29.09	0.09	0.31%	32,005
Jan 17, 2025	29.04	29.04	28.99	29.00	0.00	0.00%	42,500
Jan 16, 2025	28.90	29.03	28.90	29.00	0.06	0.21%	67,226
Jan 15, 2025	28.90	28.95	28.89	28.94	0.24	0.84%	53,706
Jan 14, 2025	28.69	28.72	28.66	28.70	0.00	0.00%	36,300
Jan 13, 2025	28.70	28.72	28.67	28.70	-0.02	-0.07%	42,600
Jan 10, 2025	28.74	28.80	28.67	28.72	-0.15	-0.52%	57,015
Jan 8, 2025	28.84	28.89	28.84	28.87	-0.02	-0.07%	38,215
Jan 7, 2025	29.15	29.15	28.84	28.89	-0.06	-0.21%	34,400
Jan 6, 2025	28.94	28.97	28.92	28.95	-0.03	-0.10%	40,900
Jan 3, 2025	29.04	29.07	28.97	28.98	-0.04	-0.14%	45,615
Jan 2, 2025	29.05	29.07	28.97	29.02	0.04	0.14%	79,649
Dec 31, 2024	29.05	29.08	28.98	28.98	-0.07	-0.24%	41,100
Dec 30, 2024	29.02	29.06	29.02	29.05	0.12	0.41%	49,814
Dec 27, 2024	28.91	28.96	28.90	28.93	0.02	0.07%	98,135
Dec 26, 2024	28.85	28.93	28.82	28.91	0.01	0.03%	124,700
Dec 24, 2024	28.81	28.91	28.81	28.90	0.04	0.14%	70,425
Dec 23, 2024	28.93	28.95	28.85	28.86	-0.42	-1.43%	42,900
Dec 20, 2024	29.31	29.35	29.28	29.28	0.08	0.27%	60,420
Dec 19, 2024	29.26	29.26	29.18	29.20	-0.09	-0.31%	147,400
Dec 18, 2024	29.50	29.53	29.29	29.29	-0.22	-0.75%	46,100
Dec 17, 2024	29.52	29.54	29.49	29.51	0.00	0.00%	56,212
Dec 16, 2024	29.53	29.54	29.49	29.51	0.02	0.07%	40,900
Dec 13, 2024	29.63	29.63	29.49	29.49	-0.09	-0.30%	25,804
Dec 12, 2024	29.67	29.67	29.58	29.58	-0.13	-0.44%	139,700
Dec 11, 2024	29.81	29.81	29.69	29.71	-0.05	-0.17%	41,800
Dec 10, 2024	29.73	29.78	29.72	29.76	-0.02	-0.07%	68,537
Dec 9, 2024	29.81	29.82	29.78	29.78	-0.07	-0.23%	39,036
Dec 6, 2024	29.89	29.89	29.82	29.85	0.06	0.20%	56,700
Dec 5, 2024	29.72	29.80	29.72	29.79	0.00	0.00%	68,100
Dec 4, 2024	29.64	29.79	29.64	29.79	0.09	0.30%	30,001
Dec 3, 2024	29.77	29.78	29.70	29.70	-0.05	-0.17%	51,400
Dec 2, 2024	29.85	29.85	29.67	29.75	-0.08	-0.27%	27,709
Nov 29, 2024	29.81	29.83	29.79	29.83	0.11	0.37%	29,517
Nov 27, 2024	29.73	29.76	29.69	29.72	0.06	0.20%	48,213
Nov 26, 2024	29.65	29.66	29.60	29.66	-0.04	-0.13%	49,500
Nov 25, 2024	29.61	29.70	29.61	29.70	0.26	0.88%	35,000
Nov 22, 2024	29.46	29.47	29.43	29.44	0.01	0.03%	64,600
Nov 21, 2024	29.46	29.49	29.41	29.43	-0.02	-0.07%	47,200
Nov 20, 2024	29.39	29.46	29.39	29.45	-0.01	-0.03%	109,100