(APCB)
AMEX: APCB
· Real-Time Price · USD
29.91
-0.03 (-0.11%)
At close: Sep 12, 2025, 10:02 AM
APCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.94 | 29.98 | 29.91 | 29.94 | 29.98 | 0.17% | 52,720 |
| Sep 10, 2025 | 29.87 | 29.93 | 29.86 | 29.89 | 29.89 | 0.17% | 59,722 |
| Sep 9, 2025 | 29.86 | 29.89 | 29.82 | 29.84 | 29.84 | -0.23% | 87,000 |
| Sep 8, 2025 | 29.86 | 29.93 | 29.84 | 29.91 | 29.91 | 0.34% | 37,900 |
| Sep 5, 2025 | 29.82 | 29.83 | 29.79 | 29.81 | 29.81 | 0.44% | 44,920 |
| Sep 4, 2025 | 29.64 | 29.68 | 29.61 | 29.68 | 29.68 | 0.44% | 21,900 |
| Sep 3, 2025 | 29.49 | 29.59 | 29.49 | 29.55 | 29.55 | 0.24% | 70,100 |
| Sep 2, 2025 | 29.45 | 29.48 | 29.44 | 29.48 | 29.48 | -0.57% | 47,329 |
| Aug 29, 2025 | 29.64 | 29.67 | 29.61 | 29.65 | 29.55 | -0.07% | 43,403 |
| Aug 28, 2025 | 29.64 | 29.69 | 29.64 | 29.67 | 29.57 | 0.10% | 54,804 |
| Aug 27, 2025 | 29.59 | 29.65 | 29.58 | 29.64 | 29.54 | 0.03% | 20,923 |
| Aug 26, 2025 | 29.58 | 29.63 | 29.57 | 29.63 | 29.53 | 0.14% | 33,800 |
| Aug 25, 2025 | 29.57 | 29.61 | 29.55 | 29.59 | 29.49 | 0.00% | 71,335 |
| Aug 22, 2025 | 29.53 | 29.62 | 29.53 | 29.59 | 29.49 | 0.41% | 40,809 |
| Aug 21, 2025 | 29.47 | 29.49 | 29.43 | 29.47 | 29.37 | -0.17% | 41,901 |
| Aug 20, 2025 | 29.48 | 29.54 | 29.48 | 29.52 | 29.42 | 0.07% | 54,600 |
| Aug 19, 2025 | 29.49 | 29.51 | 29.48 | 29.50 | 29.40 | 0.14% | 61,400 |
| Aug 18, 2025 | 29.49 | 29.49 | 29.44 | 29.46 | 29.36 | -0.07% | 53,023 |
| Aug 15, 2025 | 29.51 | 29.52 | 29.46 | 29.48 | 29.38 | -0.20% | 51,800 |
| Aug 14, 2025 | 29.56 | 29.57 | 29.51 | 29.54 | 29.44 | -0.27% | 47,700 |