Price Alert

AppTech Payments Corp. (APCX)

NASDAQ: APCX · Real-Time Price · USD

0.31

0.03 (8.92%)

At close: Jun 09, 2025, 10:40 AM

APCX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.28	0.30	0.28	0.30	0.30	0.00%	135,232
Jun 5, 2025	0.31	0.31	0.29	0.30	0.30	0.00%	83,362
Jun 4, 2025	0.25	0.31	0.25	0.30	0.30	11.11%	154,729
Jun 3, 2025	0.28	0.28	0.23	0.27	0.27	3.85%	55,600
Jun 2, 2025	0.31	0.31	0.26	0.26	0.27	-13.33%	83,439
May 30, 2025	0.29	0.31	0.28	0.30	0.30	3.45%	107,300
May 29, 2025	0.26	0.31	0.26	0.29	0.29	0.00%	154,600
May 28, 2025	0.31	0.36	0.24	0.29	0.29	-14.71%	169,500
May 27, 2025	0.27	0.44	0.24	0.34	0.34	25.93%	964,800
May 23, 2025	0.19	0.29	0.19	0.27	0.27	42.11%	660,600
May 22, 2025	0.08	0.19	0.06	0.19	0.19	137.50%	890,400
May 21, 2025	0.08	0.11	0.06	0.08	0.08	0.00%	994,100
May 20, 2025	0.10	0.14	0.07	0.08	0.08	-61.90%	1,987,300
May 19, 2025	0.24	0.26	0.20	0.21	0.21	-19.23%	1,697,600
May 16, 2025	0.27	0.27	0.26	0.26	0.26	0.00%	121,749
May 15, 2025	0.26	0.27	0.24	0.26	0.26	0.00%	327,100
May 14, 2025	0.27	0.27	0.25	0.26	0.26	-3.70%	273,045
May 13, 2025	0.27	0.28	0.26	0.27	0.27	0.00%	147,913
May 12, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	73,424
May 9, 2025	0.28	0.28	0.26	0.26	0.26	-3.70%	99,302