AppTech Payments Corp. (APCX)
NASDAQ: APCX
· Real-Time Price · USD
0.27
0.01 (3.85%)
At close: May 12, 2025, 10:54 AM
AppTech Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | n/a | 99,294 |
| May 8, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 152,635 |
| May 7, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 170,409 |
| May 6, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 165,500 |
| May 5, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 4.00% | 198,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.