Applied DNA Sciences Inc. (APDN)
NASDAQ: APDN
· Real-Time Price · USD
5.11
0.28 (5.80%)
At close: Jun 30, 2025, 3:59 PM
4.60
-9.98%
After-hours: Jun 30, 2025, 07:59 PM EDT
Applied DNA Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.85 | 5.20 | 4.71 | 5.15 | 5.15 | n/a | 772,877 |
| Jun 27, 2025 | 4.81 | 5.05 | 4.71 | 4.83 | 4.83 | -6.21% | 49,686 |
| Jun 26, 2025 | 4.72 | 4.80 | 4.51 | 4.51 | 4.51 | -6.63% | 25,452 |
| Jun 25, 2025 | 4.76 | 4.79 | 4.63 | 4.72 | 4.72 | 4.66% | 26,853 |
| Jun 24, 2025 | 4.73 | 5.14 | 4.68 | 4.76 | 4.76 | 0.85% | 41,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.