Applied DNA Sciences Inc. (APDN)
NASDAQ: APDN
· Real-Time Price · USD
0.34
0.01 (4.17%)
At close: May 30, 2025, 3:59 PM
0.34
0.00%
After-hours: May 30, 2025, 07:49 PM EDT
Applied DNA Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.35 | 0.38 | 0.29 | 0.34 | 0.34 | n/a | 6,161,181 |
| May 29, 2025 | 0.40 | 0.42 | 0.32 | 0.33 | 0.33 | -2.94% | 6,774,923 |
| May 28, 2025 | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | 57.58% | 385,800 |
| May 27, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | 1.92% | 381,100 |
| May 23, 2025 | 0.52 | 0.58 | 0.50 | 0.54 | 0.54 | 1.89% | 1,007,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.