Applied DNA Sciences Inc. (APDN)
NASDAQ: APDN
· Real-Time Price · USD
4.63
-0.31 (-6.19%)
At close: Jul 03, 2025, 3:20 PM
4.65
0.46%
After-hours: Jul 03, 2025, 04:21 PM EDT
Applied DNA Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.60 | 4.85 | 4.54 | 4.63 | 4.63 | n/a | 57,300 |
| Jul 2, 2025 | 4.68 | 5.10 | 4.38 | 4.94 | 4.94 | 6.70% | 171,850 |
| Jul 1, 2025 | 4.76 | 4.87 | 4.44 | 4.56 | 4.56 | -7.69% | 333,809 |
| Jun 30, 2025 | 4.85 | 5.20 | 4.71 | 5.15 | 5.15 | 12.94% | 891,700 |
| Jun 27, 2025 | 4.81 | 5.05 | 4.71 | 4.83 | 4.83 | -6.21% | 49,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.