AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Applied DNA Sciences Inc. (APDN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.19

0.01 (4.11%)

At close: Jan 15, 2025, 9:31 AM

APDN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.19	0.20	0.18	0.18	-0.01	-5.26%	1,978,237
Jan 13, 2025	0.20	0.20	0.18	0.19	-0.01	-5.00%	1,925,900
Jan 10, 2025	0.20	0.21	0.19	0.20	0.00	0.00%	3,141,700
Jan 8, 2025	0.22	0.23	0.19	0.20	-0.03	-13.04%	4,258,039
Jan 7, 2025	0.24	0.24	0.22	0.23	-0.01	-4.17%	4,366,803
Jan 6, 2025	0.23	0.25	0.21	0.24	0.01	4.35%	6,328,800
Jan 3, 2025	0.24	0.24	0.22	0.23	-0.02	-8.00%	8,468,000
Jan 2, 2025	0.20	0.25	0.20	0.25	0.05	25.00%	14,746,534
Dec 31, 2024	0.21	0.21	0.18	0.20	-0.01	-4.76%	5,008,900
Dec 30, 2024	0.18	0.21	0.18	0.21	0.03	16.67%	6,853,814
Dec 27, 2024	0.18	0.20	0.17	0.18	0.00	0.00%	3,506,019
Dec 26, 2024	0.18	0.19	0.18	0.18	0.00	0.00%	2,435,786
Dec 24, 2024	0.17	0.18	0.17	0.18	0.01	5.88%	1,497,300
Dec 23, 2024	0.19	0.19	0.17	0.17	-0.01	-5.56%	3,402,614
Dec 20, 2024	0.18	0.19	0.17	0.18	-0.01	-5.26%	4,922,200
Dec 19, 2024	0.22	0.22	0.18	0.19	-0.04	-17.39%	12,165,423
Dec 18, 2024	0.19	0.25	0.18	0.23	0.00	0.00%	23,848,646
Dec 17, 2024	0.19	0.25	0.18	0.23	0.05	27.78%	31,539,700
Dec 16, 2024	0.18	0.20	0.16	0.18	0.02	12.50%	9,241,744
Dec 13, 2024	0.21	0.22	0.12	0.16	-0.06	-27.27%	14,976,600
Dec 12, 2024	0.24	0.24	0.21	0.22	0.00	0.00%	11,879,848
Dec 11, 2024	0.20	0.23	0.19	0.22	0.02	10.00%	10,459,400
Dec 10, 2024	0.20	0.21	0.18	0.20	0.00	0.00%	5,099,034
Dec 9, 2024	0.18	0.22	0.17	0.20	0.03	17.65%	11,242,800
Dec 6, 2024	0.17	0.18	0.16	0.17	0.01	6.25%	3,389,200
Dec 5, 2024	0.18	0.18	0.15	0.16	-0.02	-11.11%	5,194,700
Dec 4, 2024	0.20	0.20	0.17	0.18	-0.02	-10.00%	11,140,600
Dec 3, 2024	0.15	0.21	0.15	0.20	0.05	33.33%	30,783,312
Dec 2, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	3,935,826
Nov 29, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	2,023,317
Nov 27, 2024	0.16	0.16	0.15	0.15	-0.01	-6.25%	2,848,000
Nov 26, 2024	0.16	0.16	0.16	0.16	0.00	0.00%	1,772,900
Nov 25, 2024	0.16	0.17	0.16	0.16	0.00	0.00%	2,888,900
Nov 22, 2024	0.16	0.17	0.15	0.16	0.00	0.00%	1,921,415
Nov 21, 2024	0.17	0.17	0.15	0.16	0.00	0.00%	3,763,034
Nov 20, 2024	0.16	0.17	0.16	0.16	-0.01	-5.88%	1,651,944
Nov 19, 2024	0.16	0.17	0.16	0.17	0.00	0.00%	2,411,444
Nov 18, 2024	0.17	0.18	0.16	0.17	0.01	6.25%	2,990,000
Nov 15, 2024	0.17	0.17	0.15	0.16	-0.01	-5.88%	2,767,200
Nov 14, 2024	0.18	0.18	0.17	0.17	-0.01	-5.56%	2,065,200
Nov 13, 2024	0.18	0.19	0.18	0.18	-0.01	-5.26%	2,549,742
Nov 12, 2024	0.19	0.19	0.18	0.19	0.00	0.00%	2,122,600
Nov 11, 2024	0.19	0.19	0.18	0.19	0.00	0.00%	2,032,816
Nov 8, 2024	0.19	0.19	0.18	0.19	0.00	0.00%	2,617,328
Nov 7, 2024	0.20	0.20	0.19	0.19	0.01	5.56%	8,395,400
Nov 6, 2024	0.18	0.19	0.17	0.18	-0.01	-5.26%	2,394,200
Nov 5, 2024	0.18	0.19	0.18	0.19	0.01	5.56%	2,063,500
Nov 4, 2024	0.19	0.19	0.18	0.18	-0.02	-10.00%	2,518,938
Nov 1, 2024	0.18	0.20	0.18	0.20	0.02	11.11%	5,026,303
Oct 31, 2024	0.19	0.19	0.17	0.18	-0.01	-5.26%	5,834,700