(APED)
NASDAQ: APED
· Real-Time Price · USD
18.62
-0.76 (-3.93%)
At close: May 05, 2025, 2:25 PM
18.48
-0.76%
After-hours: May 05, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 18.50 | n/a | 18.62 | n/a | 17.90 | n/a | 18.48 | n/a | n/a | 3,284 |
| May 2, 2025 | 19.67 | n/a | 19.76 | n/a | 19.20 | n/a | 19.38 | n/a | 4.87% | 1,473 |
| May 1, 2025 | 19.18 | n/a | 20.06 | n/a | 18.50 | n/a | 18.50 | n/a | -4.54% | 4,103 |
| Apr 30, 2025 | 18.53 | n/a | 18.53 | n/a | 18.41 | n/a | 18.52 | n/a | 0.11% | 1,105 |
| Apr 29, 2025 | 18.52 | 18.62 | 18.99 | 18.99 | 18.42 | 18.42 | 18.94 | 18.94 | 2.27% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.