(APED)
13.98
1.07 (8.32%)
At close: Apr 14, 2025, 10:36 AM
14.20
1.58%
After-hours: Apr 14, 2025, 06:32 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.53 | 13.53 | 13.53 | 13.53 | 4.80% | 1,177 |
| Apr 11, 2025 | 11.75 | 11.75 | 12.91 | 12.91 | 11.74 | 11.74 | 12.91 | 12.91 | 12.75% | 914 |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 10.76 | 10.76 | 11.45 | 11.45 | -11.99% | 5,024 |
| Apr 9, 2025 | 9.99 | 9.99 | 13.35 | 13.35 | 9.99 | 9.99 | 13.01 | 13.01 | 40.50% | 3,086 |
| Apr 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 8.99 | 8.99 | 9.26 | 9.26 | -15.89% | 1,807 |
| Apr 7, 2025 | 11.19 | 11.19 | 11.84 | 11.84 | 10.96 | 10.96 | 11.01 | 11.01 | -9.68% | 830 |
| Apr 4, 2025 | 12.09 | 12.09 | 12.22 | 12.22 | 11.27 | 11.27 | 12.19 | 12.19 | -3.02% | 2,200 |
| Apr 3, 2025 | 13.12 | 13.12 | 13.14 | 13.14 | 12.42 | 12.42 | 12.57 | 12.57 | -16.26% | 4,418 |
| Apr 2, 2025 | 14.38 | 14.38 | 15.01 | 15.01 | 14.20 | 14.20 | 15.01 | 15.01 | 6.99% | 11,000 |
| Apr 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 6.94% | 100 |
| Mar 31, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.87% | 200 |
| Mar 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.37 | 13.37 | 13.37 | 13.37 | -18.72% | 1,033 |
| Mar 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 16.45 | 16.45 | 16.45 | 16.45 | -4.14% | 400 |
| Mar 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 17.16 | 17.16 | 17.16 | 17.16 | -8.48% | 1,227 |
| Mar 25, 2025 | 18.10 | 18.10 | 18.75 | 18.75 | 17.88 | 17.88 | 18.75 | 18.75 | 2.24% | 5,000 |
| Mar 24, 2025 | 17.01 | 17.01 | 18.34 | 18.34 | 16.70 | 16.70 | 18.34 | 18.34 | 17.34% | 4,219 |
| Mar 21, 2025 | 15.10 | 15.10 | 15.63 | 15.63 | 15.10 | 15.10 | 15.63 | 15.63 | 0.19% | 1,300 |
| Mar 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.01 | 15.01 | 15.60 | 15.60 | -0.57% | 3,287 |
| Mar 19, 2025 | 15.67 | 15.67 | 15.78 | 15.78 | 15.67 | 15.67 | 15.69 | 15.69 | 11.83% | 3,004 |
| Mar 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.03 | 14.03 | 14.03 | 14.03 | -8.00% | 400 |
| Mar 17, 2025 | 14.15 | 14.15 | 15.62 | 15.62 | 14.15 | 14.15 | 15.25 | 15.25 | 1.94% | 1,818 |
| Mar 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 16.33% | 2,100 |
| Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 12.86 | 12.86 | 12.86 | 12.86 | -7.22% | 411 |
| Mar 12, 2025 | 13.59 | 13.59 | 13.86 | 13.86 | 13.00 | 13.00 | 13.86 | 13.86 | 0.65% | 3,200 |
| Mar 11, 2025 | 12.52 | 12.52 | 13.77 | 13.77 | 12.52 | 12.52 | 13.77 | 13.77 | 16.60% | 900 |
| Mar 10, 2025 | 14.09 | 14.09 | 14.35 | 14.35 | 11.59 | 11.59 | 11.81 | 11.81 | -34.79% | 2,600 |
| Mar 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.93% | 500 |
| Mar 6, 2025 | 18.85 | 18.85 | 20.23 | 20.23 | 18.67 | 18.67 | 19.05 | 19.05 | n/a | 1,700 |