(APED)
NASDAQ: APED
· Real-Time Price · USD
21.39
0.33 (1.57%)
At close: Jun 06, 2025, 3:56 PM
21.43
0.17%
After-hours: Jun 06, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.82 | 21.82 | 21.43 | 21.43 | 21.43 | n/a | 1,048 |
| Jun 5, 2025 | 23.00 | 23.00 | 20.49 | 20.49 | 20.49 | -4.39% | 2,627 |
| Jun 4, 2025 | 22.54 | 22.54 | 22.06 | 22.06 | 22.06 | 7.66% | 300 |
| Jun 3, 2025 | 21.55 | 23.15 | 21.55 | 23.00 | 23.00 | 4.26% | 4,300 |
| Jun 2, 2025 | 21.01 | 21.19 | 21.01 | 21.19 | 21.19 | -7.87% | 634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.