Apollo Endosurgery Inc. (APEN)
NASDAQ: APEN
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Apr 03, 2023, 10:00 PM
APEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 10, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 4, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 3, 2023 | 9.93 | 10.00 | 9.92 | 10.00 | 10.00 | 0.81% | 1,658,846 |
| Mar 31, 2023 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | 0.00% | 901,176 |
| Mar 30, 2023 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | 0.00% | 214,444 |
| Mar 29, 2023 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.10% | 235,769 |
| Mar 28, 2023 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 510,756 |
| Mar 27, 2023 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.10% | 374,619 |
| Mar 24, 2023 | 9.88 | 9.92 | 9.87 | 9.91 | 9.91 | 0.10% | 452,805 |
| Mar 23, 2023 | 9.90 | 9.92 | 9.89 | 9.90 | 9.90 | 0.10% | 789,932 |
| Mar 22, 2023 | 9.92 | 9.93 | 9.89 | 9.89 | 9.89 | -0.40% | 821,386 |
| Mar 21, 2023 | 9.92 | 9.94 | 9.90 | 9.93 | 9.93 | -0.10% | 432,141 |
| Mar 20, 2023 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.61% | 487,944 |
| Mar 17, 2023 | 9.93 | 9.94 | 9.85 | 9.88 | 9.88 | -0.40% | 1,018,436 |
| Mar 16, 2023 | 9.87 | 9.94 | 9.85 | 9.92 | 9.92 | 0.30% | 866,420 |
| Mar 15, 2023 | 9.88 | 9.90 | 9.87 | 9.89 | 9.89 | -0.10% | 1,029,420 |
| Mar 14, 2023 | 9.91 | 9.91 | 9.88 | 9.90 | 9.90 | 0.30% | 1,975,048 |