AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

APi Group Corporation (APG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.38

-0.12 (-0.32%)

At close: Feb 18, 2025, 3:59 PM

37.46

0.20%

After-hours: Feb 18, 2025, 04:10 PM EST

APG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	37.40	37.80	37.14	37.46	-0.04	-0.11%	532,079
Feb 14, 2025	37.55	37.78	37.25	37.50	0.03	0.08%	827,947
Feb 13, 2025	37.80	37.92	36.79	37.47	-0.12	-0.32%	1,745,500
Feb 12, 2025	37.70	38.02	37.32	37.59	-0.72	-1.88%	635,549
Feb 11, 2025	38.41	38.83	38.18	38.31	-0.46	-1.19%	1,001,088
Feb 10, 2025	38.90	39.07	38.53	38.77	0.25	0.65%	1,085,941
Feb 7, 2025	38.85	39.10	38.18	38.52	-0.12	-0.31%	1,132,407
Feb 6, 2025	37.94	38.80	37.78	38.64	0.72	1.90%	1,018,833
Feb 5, 2025	38.10	38.22	37.82	37.92	0.08	0.21%	812,241
Feb 4, 2025	37.82	38.30	37.65	37.84	0.16	0.42%	1,215,613
Feb 3, 2025	37.07	37.82	36.99	37.68	-0.47	-1.23%	813,827
Jan 31, 2025	38.38	38.82	37.90	38.15	-0.03	-0.08%	1,309,501
Jan 30, 2025	37.84	38.27	37.59	38.18	0.69	1.84%	1,326,426
Jan 29, 2025	37.17	37.92	37.16	37.49	0.39	1.05%	1,408,158
Jan 28, 2025	37.25	37.26	36.76	37.10	0.12	0.32%	1,017,100
Jan 27, 2025	37.30	37.51	36.78	36.98	-1.20	-3.14%	1,434,000
Jan 24, 2025	38.16	38.40	37.88	38.18	0.04	0.10%	887,000
Jan 23, 2025	38.19	38.49	37.84	38.14	-0.08	-0.21%	887,100
Jan 22, 2025	38.66	38.95	38.07	38.22	-0.14	-0.36%	789,725
Jan 21, 2025	37.91	38.43	37.83	38.36	0.91	2.43%	830,745
Jan 17, 2025	37.82	38.13	37.35	37.45	0.06	0.16%	989,700
Jan 16, 2025	37.36	37.73	37.22	37.39	0.03	0.08%	701,800
Jan 15, 2025	37.92	37.99	37.32	37.36	0.24	0.65%	941,445
Jan 14, 2025	36.53	37.45	36.26	37.12	1.34	3.75%	1,215,136
Jan 13, 2025	35.29	35.84	35.11	35.78	0.11	0.31%	1,117,400
Jan 10, 2025	35.92	36.20	35.21	35.67	-0.69	-1.90%	979,776
Jan 8, 2025	36.82	37.12	36.21	36.36	-0.63	-1.70%	1,266,401
Jan 7, 2025	36.62	37.30	35.86	36.99	0.51	1.40%	2,472,300
Jan 6, 2025	36.86	37.28	36.40	36.48	-0.17	-0.46%	886,009
Jan 3, 2025	36.10	36.78	35.80	36.65	0.72	2.00%	1,383,600
Jan 2, 2025	36.17	36.35	35.65	35.93	-0.04	-0.11%	1,379,000
Dec 31, 2024	36.09	36.39	35.88	35.97	-0.05	-0.14%	892,200
Dec 30, 2024	35.60	36.23	34.99	36.02	0.02	0.06%	1,002,900
Dec 27, 2024	36.01	36.51	35.92	36.00	-0.51	-1.40%	493,900
Dec 26, 2024	36.59	36.69	36.34	36.51	-0.20	-0.54%	814,900
Dec 24, 2024	36.52	36.72	36.35	36.71	0.14	0.38%	225,200
Dec 23, 2024	36.69	36.96	36.28	36.57	-0.37	-1.00%	777,700
Dec 20, 2024	36.35	37.75	36.10	36.94	0.34	0.93%	1,899,228
Dec 19, 2024	37.35	37.62	36.52	36.60	-0.44	-1.19%	1,269,751
Dec 18, 2024	38.74	39.14	37.03	37.04	-1.73	-4.46%	1,794,449
Dec 17, 2024	37.39	39.15	37.39	38.77	1.22	3.25%	2,600,132
Dec 16, 2024	37.26	37.93	37.26	37.55	-0.08	-0.21%	1,268,800
Dec 13, 2024	38.21	38.44	37.23	37.63	-0.57	-1.49%	1,675,645
Dec 12, 2024	39.21	39.32	38.19	38.20	-1.06	-2.70%	1,477,444
Dec 11, 2024	39.59	39.59	38.87	39.26	0.06	0.15%	2,473,663
Dec 10, 2024	39.01	39.42	38.37	39.20	0.08	0.20%	1,739,000
Dec 9, 2024	38.68	39.72	38.26	39.12	0.52	1.35%	2,293,603
Dec 6, 2024	39.35	39.60	38.32	38.60	-0.11	-0.28%	1,328,754
Dec 5, 2024	40.34	40.89	38.47	38.71	0.21	0.55%	2,370,500
Dec 4, 2024	37.57	38.61	37.40	38.50	0.85	2.26%	889,338