APi Group Corporation
37.64
0.52 (1.40%)
At close: Jan 15, 2025, 10:35 AM

APG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 36.53 37.45 36.26 37.12 1.34 3.75% 1,215,136
Jan 13, 2025 35.29 35.84 35.11 35.78 0.11 0.31% 1,117,400
Jan 10, 2025 35.92 36.20 35.21 35.67 -0.69 -1.90% 979,776
Jan 8, 2025 36.82 37.12 36.21 36.36 -0.63 -1.70% 1,266,401
Jan 7, 2025 36.62 37.30 35.86 36.99 0.51 1.40% 2,472,300
Jan 6, 2025 36.86 37.28 36.40 36.48 -0.17 -0.46% 886,009
Jan 3, 2025 36.10 36.78 35.80 36.65 0.72 2.00% 1,383,600
Jan 2, 2025 36.17 36.35 35.65 35.93 -0.04 -0.11% 1,379,000
Dec 31, 2024 36.09 36.39 35.88 35.97 -0.05 -0.14% 892,200
Dec 30, 2024 35.60 36.23 34.99 36.02 0.02 0.06% 1,002,900
Dec 27, 2024 36.01 36.51 35.92 36.00 -0.51 -1.40% 493,900
Dec 26, 2024 36.59 36.69 36.34 36.51 -0.20 -0.54% 814,900
Dec 24, 2024 36.52 36.72 36.35 36.71 0.14 0.38% 225,200
Dec 23, 2024 36.69 36.96 36.28 36.57 -0.37 -1.00% 777,700
Dec 20, 2024 36.35 37.75 36.10 36.94 0.34 0.93% 1,899,228
Dec 19, 2024 37.35 37.62 36.52 36.60 -0.44 -1.19% 1,269,751
Dec 18, 2024 38.74 39.14 37.03 37.04 -1.73 -4.46% 1,794,449
Dec 17, 2024 37.39 39.15 37.39 38.77 1.22 3.25% 2,600,132
Dec 16, 2024 37.26 37.93 37.26 37.55 -0.08 -0.21% 1,268,800
Dec 13, 2024 38.21 38.44 37.23 37.63 -0.57 -1.49% 1,675,645
Dec 12, 2024 39.21 39.32 38.19 38.20 -1.06 -2.70% 1,477,444
Dec 11, 2024 39.59 39.59 38.87 39.26 0.06 0.15% 2,473,663
Dec 10, 2024 39.01 39.42 38.37 39.20 0.08 0.20% 1,739,000
Dec 9, 2024 38.68 39.72 38.26 39.12 0.52 1.35% 2,293,603
Dec 6, 2024 39.35 39.60 38.32 38.60 -0.11 -0.28% 1,328,754
Dec 5, 2024 40.34 40.89 38.47 38.71 0.21 0.55% 2,370,500
Dec 4, 2024 37.57 38.61 37.40 38.50 0.85 2.26% 889,338
Dec 3, 2024 37.61 37.86 37.28 37.65 0.00 0.00% 504,900
Dec 2, 2024 38.08 38.12 37.49 37.65 -0.13 -0.34% 832,550
Nov 29, 2024 37.69 38.14 37.69 37.78 0.23 0.61% 484,500
Nov 27, 2024 37.80 37.90 37.13 37.55 -0.08 -0.21% 853,600
Nov 26, 2024 38.52 38.63 37.24 37.63 -0.62 -1.62% 1,211,557
Nov 25, 2024 37.56 38.74 37.51 38.25 1.24 3.35% 2,055,900
Nov 22, 2024 36.19 37.05 36.19 37.01 0.01 0.03% 1,429,400
Nov 21, 2024 36.28 37.10 36.03 37.00 1.00 2.78% 1,747,500
Nov 20, 2024 35.75 36.04 35.30 36.00 0.25 0.70% 804,800
Nov 19, 2024 35.38 35.95 35.23 35.75 0.04 0.11% 706,600
Nov 18, 2024 35.30 35.83 35.23 35.71 0.34 0.96% 760,116
Nov 15, 2024 35.94 36.13 35.22 35.37 -0.84 -2.32% 1,460,103
Nov 14, 2024 36.50 36.69 35.96 36.21 -0.31 -0.85% 1,090,700
Nov 13, 2024 36.95 37.17 36.49 36.52 -0.44 -1.19% 2,092,232
Nov 12, 2024 36.82 37.07 36.00 36.96 0.09 0.24% 2,246,025
Nov 11, 2024 37.15 37.37 36.76 36.87 -0.23 -0.62% 814,937
Nov 8, 2024 36.70 37.21 36.59 37.10 0.35 0.95% 1,137,463
Nov 7, 2024 36.98 37.26 36.52 36.75 -0.23 -0.62% 998,115
Nov 6, 2024 36.50 37.21 35.53 36.98 1.87 5.33% 2,608,400
Nov 5, 2024 35.28 35.35 34.97 35.11 -0.14 -0.40% 1,940,600
Nov 4, 2024 35.30 35.93 35.23 35.25 -0.09 -0.25% 2,959,027
Nov 1, 2024 34.43 35.38 34.31 35.34 1.20 3.51% 2,693,100
Oct 31, 2024 32.90 34.22 32.75 34.14 0.93 2.80% 2,198,100

Create Price Alert on APG

Your price alert will notify you when the stock price is above 37.64.

Add to Watchlist