APi Group Corporation (APG)
NYSE: APG
· Real-Time Price · USD
33.57
0.48 (1.45%)
At close: Jul 02, 2025, 3:59 PM
33.60
0.09%
After-hours: Jul 02, 2025, 07:58 PM EDT
APi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 33.00 | 33.59 | 32.90 | 33.57 | n/a | n/a | 1,955,153 |
| Jul 1, 2025 | 33.63 | 33.79 | 32.70 | 33.09 | 33.09 | -1.43% | 3,362,600 |
| Jun 30, 2025 | 34.14 | 34.38 | 33.91 | 34.03 | 34.03 | 2.84% | 5,030,813 |
| Jun 27, 2025 | 33.73 | 33.94 | 33.45 | 33.91 | 33.91 | -0.35% | 7,264,455 |
| Jun 26, 2025 | 33.69 | 33.77 | 33.41 | 33.54 | 33.54 | -1.09% | 3,651,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.