Apogee Therapeutics Inc. (APGE)
NASDAQ: APGE
· Real-Time Price · USD
39.49
-0.87 (-2.16%)
At close: May 23, 2025, 3:59 PM
39.48
-0.03%
After-hours: May 23, 2025, 04:20 PM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 39.35 | 39.96 | 39.14 | 39.48 | 39.48 | n/a | 401,590 |
| May 22, 2025 | 39.61 | 41.90 | 39.29 | 40.36 | 40.36 | 2.23% | 247,406 |
| May 21, 2025 | 39.52 | 41.54 | 39.24 | 40.18 | 40.18 | -0.45% | 431,346 |
| May 20, 2025 | 39.74 | 40.36 | 39.00 | 40.34 | 40.34 | 0.40% | 637,009 |
| May 19, 2025 | 39.79 | 40.74 | 39.20 | 39.91 | 39.91 | -1.07% | 699,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.