Apogee Therapeutics Inc. (APGE)
NASDAQ: APGE
· Real-Time Price · USD
37.87
0.74 (1.99%)
At close: Sep 05, 2025, 3:59 PM
37.12
-1.98%
After-hours: Sep 05, 2025, 07:41 PM EDT
APGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.00 | 38.21 | 36.39 | 37.87 | 37.87 | 1.99% | 498,300 |
| Sep 4, 2025 | 38.26 | 38.37 | 36.68 | 37.13 | 37.13 | -2.70% | 386,900 |
| Sep 3, 2025 | 37.39 | 38.75 | 36.73 | 38.16 | 38.16 | 0.79% | 380,601 |
| Sep 2, 2025 | 36.34 | 38.00 | 36.00 | 37.86 | 37.86 | 4.10% | 367,000 |
| Aug 29, 2025 | 36.65 | 37.35 | 35.68 | 36.37 | 36.37 | -0.68% | 516,636 |
| Aug 28, 2025 | 37.96 | 38.25 | 36.39 | 36.62 | 36.62 | -3.10% | 389,761 |
| Aug 27, 2025 | 37.85 | 38.46 | 37.47 | 37.79 | 37.79 | -0.21% | 272,800 |
| Aug 26, 2025 | 36.95 | 37.97 | 36.64 | 37.87 | 37.87 | 2.52% | 323,009 |
| Aug 25, 2025 | 38.34 | 38.39 | 36.78 | 36.94 | 36.94 | -3.48% | 241,127 |
| Aug 22, 2025 | 36.56 | 38.88 | 36.42 | 38.27 | 38.27 | 5.28% | 644,657 |
| Aug 21, 2025 | 35.67 | 36.80 | 35.57 | 36.35 | 36.35 | 0.92% | 484,800 |
| Aug 20, 2025 | 36.50 | 36.68 | 35.62 | 36.02 | 36.02 | -1.07% | 364,342 |
| Aug 19, 2025 | 36.63 | 36.74 | 35.73 | 36.41 | 36.41 | -1.33% | 495,853 |
| Aug 18, 2025 | 37.21 | 38.00 | 36.46 | 36.90 | 36.90 | -1.05% | 298,900 |
| Aug 15, 2025 | 38.29 | 38.63 | 36.90 | 37.29 | 37.29 | -2.18% | 552,765 |
| Aug 14, 2025 | 36.88 | 38.40 | 36.74 | 38.12 | 38.12 | 2.03% | 486,000 |
| Aug 13, 2025 | 37.32 | 38.17 | 36.78 | 37.36 | 37.36 | 1.80% | 474,600 |
| Aug 12, 2025 | 35.13 | 37.08 | 34.58 | 36.70 | 36.70 | 5.92% | 625,675 |
| Aug 11, 2025 | 35.39 | 35.74 | 34.40 | 34.65 | 34.65 | -2.09% | 467,821 |
| Aug 8, 2025 | 35.77 | 36.40 | 34.34 | 35.39 | 35.39 | -1.69% | 622,300 |