Apogee Therapeutics Inc. (APGE)
NASDAQ: APGE
· Real-Time Price · USD
37.36
-0.76 (-1.99%)
At close: Aug 15, 2025, 3:59 PM
37.10
-0.70%
After-hours: Aug 15, 2025, 04:34 PM EDT
APGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.88 | 38.40 | 36.74 | 38.12 | 38.12 | 2.03% | 485,982 |
| Aug 13, 2025 | 37.32 | 38.17 | 36.78 | 37.36 | 37.36 | 1.80% | 474,600 |
| Aug 12, 2025 | 35.13 | 37.08 | 34.58 | 36.70 | 36.70 | 5.92% | 625,675 |
| Aug 11, 2025 | 35.39 | 35.74 | 34.40 | 34.65 | 34.65 | -2.09% | 467,821 |
| Aug 8, 2025 | 35.77 | 36.40 | 34.34 | 35.39 | 35.39 | -1.69% | 622,300 |
| Aug 7, 2025 | 36.51 | 36.79 | 35.26 | 36.00 | 36.00 | -0.88% | 489,326 |
| Aug 6, 2025 | 37.78 | 38.33 | 36.00 | 36.32 | 36.32 | -5.24% | 856,361 |
| Aug 5, 2025 | 37.45 | 38.92 | 36.58 | 38.33 | 38.33 | 2.93% | 518,315 |
| Aug 4, 2025 | 37.82 | 38.31 | 37.12 | 37.24 | 37.24 | -1.35% | 527,335 |
| Aug 1, 2025 | 37.60 | 38.25 | 36.56 | 37.75 | 37.75 | -1.33% | 647,400 |
| Jul 31, 2025 | 37.30 | 38.54 | 37.29 | 38.26 | 38.26 | 1.73% | 568,549 |
| Jul 30, 2025 | 38.03 | 38.31 | 36.82 | 37.61 | 37.61 | -0.84% | 700,853 |
| Jul 29, 2025 | 39.86 | 39.86 | 37.47 | 37.93 | 37.93 | -4.36% | 781,400 |
| Jul 28, 2025 | 40.78 | 40.90 | 38.75 | 39.66 | 39.66 | -2.84% | 694,000 |
| Jul 25, 2025 | 41.26 | 41.55 | 39.67 | 40.82 | 40.82 | -1.97% | 600,256 |
| Jul 24, 2025 | 40.51 | 42.29 | 40.25 | 41.64 | 41.64 | 2.61% | 575,120 |
| Jul 23, 2025 | 39.95 | 41.51 | 39.30 | 40.58 | 40.58 | 2.47% | 527,360 |
| Jul 22, 2025 | 39.43 | 39.91 | 38.83 | 39.60 | 39.60 | 1.25% | 514,290 |
| Jul 21, 2025 | 39.47 | 40.19 | 38.66 | 39.11 | 39.11 | -0.51% | 787,444 |
| Jul 18, 2025 | 39.42 | 40.40 | 38.58 | 39.31 | 39.31 | 0.79% | 824,800 |