Apogee Therapeutics Inc. (APGE)
31.80
3.01 (10.46%)
At close: Apr 09, 2025, 3:59 PM
31.80
0.02%
Pre-market: Apr 10, 2025, 08:07 AM EDT
Apogee Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 27.84 | 32.82 | 27.15 | 31.80 | 3.01 | 10.46% | 1,570,473 |
| Apr 8, 2025 | 32.94 | 34.38 | 26.20 | 28.79 | -3.51 | -10.87% | 1,516,700 |
| Apr 7, 2025 | 32.49 | 32.76 | 29.64 | 32.30 | -0.02 | -0.06% | 871,003 |
| Apr 4, 2025 | 33.53 | 33.66 | 30.81 | 32.32 | -2.67 | -7.63% | 1,079,700 |
| Apr 3, 2025 | 36.22 | 36.74 | 33.58 | 34.99 | -2.84 | -7.51% | 717,100 |
| Apr 2, 2025 | 35.46 | 38.14 | 35.07 | 37.83 | 2.22 | 6.23% | 720,400 |
| Apr 1, 2025 | 37.01 | 37.87 | 35.24 | 35.61 | -1.75 | -4.68% | 665,000 |
| Mar 31, 2025 | 38.61 | 38.95 | 35.45 | 37.36 | -2.36 | -5.94% | 849,309 |
| Mar 28, 2025 | 39.27 | 39.93 | 38.25 | 39.72 | 0.47 | 1.20% | 415,300 |
| Mar 27, 2025 | 39.97 | 41.07 | 38.91 | 39.25 | -0.89 | -2.22% | 523,402 |
| Mar 26, 2025 | 39.93 | 40.88 | 39.34 | 40.14 | 0.25 | 0.63% | 637,800 |
| Mar 25, 2025 | 40.44 | 41.20 | 39.35 | 39.89 | -0.95 | -2.33% | 1,290,200 |
| Mar 24, 2025 | 40.00 | 41.38 | 39.51 | 40.84 | 1.00 | 2.51% | 666,202 |
| Mar 21, 2025 | 39.87 | 40.64 | 38.18 | 39.84 | -0.53 | -1.31% | 646,507 |
| Mar 20, 2025 | 39.94 | 41.23 | 39.94 | 40.37 | -0.07 | -0.17% | 707,014 |
| Mar 19, 2025 | 39.07 | 40.95 | 39.07 | 40.44 | 1.61 | 4.15% | 720,700 |
| Mar 18, 2025 | 39.87 | 39.99 | 37.36 | 38.83 | -1.52 | -3.77% | 547,906 |
| Mar 17, 2025 | 39.37 | 40.89 | 39.18 | 40.35 | 0.41 | 1.03% | 576,500 |
| Mar 14, 2025 | 38.63 | 41.00 | 38.34 | 39.94 | 1.61 | 4.20% | 666,000 |
| Mar 13, 2025 | 38.95 | 40.03 | 38.02 | 38.33 | -0.20 | -0.52% | 874,000 |
| Mar 12, 2025 | 40.41 | 41.87 | 38.53 | 38.53 | -1.74 | -4.32% | 912,300 |
| Mar 11, 2025 | 37.54 | 41.26 | 35.94 | 40.27 | 2.73 | 7.27% | 988,538 |
| Mar 10, 2025 | 35.51 | 37.91 | 35.32 | 37.54 | 1.40 | 3.87% | 976,300 |
| Mar 7, 2025 | 35.57 | 37.30 | 35.13 | 36.14 | 0.70 | 1.98% | 1,272,000 |
| Mar 6, 2025 | 31.10 | 35.69 | 30.55 | 35.44 | 4.01 | 12.76% | 1,063,403 |
| Mar 5, 2025 | 30.48 | 31.56 | 29.26 | 31.43 | 1.06 | 3.49% | 536,700 |
| Mar 4, 2025 | 30.68 | 31.32 | 29.10 | 30.37 | -1.02 | -3.25% | 693,900 |
| Mar 3, 2025 | 32.66 | 35.20 | 30.98 | 31.39 | -0.05 | -0.16% | 1,084,300 |
| Feb 28, 2025 | 30.25 | 31.47 | 29.64 | 31.44 | 0.91 | 2.98% | 685,000 |
| Feb 27, 2025 | 31.00 | 32.03 | 30.47 | 30.53 | -0.55 | -1.77% | 340,300 |
| Feb 26, 2025 | 33.39 | 34.47 | 30.64 | 31.08 | -1.98 | -5.99% | 608,720 |
| Feb 25, 2025 | 33.75 | 33.85 | 31.90 | 33.06 | -0.31 | -0.93% | 745,131 |
| Feb 24, 2025 | 34.53 | 34.80 | 32.93 | 33.37 | -1.18 | -3.42% | 634,700 |
| Feb 21, 2025 | 34.59 | 34.95 | 32.54 | 34.55 | 0.60 | 1.77% | 668,900 |
| Feb 20, 2025 | 33.95 | 34.54 | 32.46 | 33.95 | 0.03 | 0.09% | 683,000 |
| Feb 19, 2025 | 34.63 | 35.19 | 32.47 | 33.92 | -1.01 | -2.89% | 851,309 |
| Feb 18, 2025 | 36.75 | 37.22 | 34.62 | 34.93 | -1.61 | -4.41% | 619,644 |
| Feb 14, 2025 | 36.48 | 37.42 | 36.27 | 36.54 | 0.28 | 0.77% | 318,600 |
| Feb 13, 2025 | 35.98 | 36.62 | 35.22 | 36.26 | 0.76 | 2.14% | 299,712 |
| Feb 12, 2025 | 33.81 | 35.59 | 33.73 | 35.50 | 1.01 | 2.93% | 456,200 |
| Feb 11, 2025 | 39.03 | 39.20 | 34.22 | 34.49 | -4.86 | -12.35% | 1,195,600 |
| Feb 10, 2025 | 39.86 | 40.05 | 38.95 | 39.35 | -0.37 | -0.93% | 545,600 |
| Feb 7, 2025 | 41.68 | 42.14 | 39.29 | 39.72 | -1.92 | -4.61% | 385,519 |
| Feb 6, 2025 | 41.34 | 41.82 | 40.42 | 41.64 | 0.31 | 0.75% | 421,800 |
| Feb 5, 2025 | 40.43 | 41.47 | 39.87 | 41.33 | 0.85 | 2.10% | 387,600 |
| Feb 4, 2025 | 40.29 | 41.34 | 39.63 | 40.48 | 0.11 | 0.27% | 264,600 |
| Feb 3, 2025 | 40.15 | 42.49 | 39.93 | 40.37 | -0.99 | -2.39% | 685,900 |
| Jan 31, 2025 | 42.68 | 44.01 | 40.96 | 41.36 | -1.14 | -2.68% | 347,100 |
| Jan 30, 2025 | 40.84 | 43.02 | 40.17 | 42.50 | 2.18 | 5.41% | 491,700 |
| Jan 29, 2025 | 40.02 | 41.19 | 39.86 | 40.32 | 0.19 | 0.47% | 296,421 |