Apogee Therapeutics Inc. (APGE)
NASDAQ: APGE
· Real-Time Price · USD
44.47
2.61 (6.24%)
At close: Jun 13, 2025, 3:59 PM
44.48
0.02%
After-hours: Jun 13, 2025, 04:44 PM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.01 | 44.64 | 41.01 | 44.48 | 44.48 | n/a | 1,233,670 |
| Jun 12, 2025 | 41.37 | 43.42 | 40.67 | 41.86 | 41.86 | -5.89% | 1,100,316 |
| Jun 11, 2025 | 42.70 | 43.91 | 42.34 | 42.44 | 42.44 | 1.39% | 1,302,700 |
| Jun 10, 2025 | 40.21 | 42.15 | 40.21 | 42.02 | 42.02 | -0.99% | 456,448 |
| Jun 9, 2025 | 41.48 | 41.91 | 39.50 | 40.13 | 40.13 | -4.50% | 921,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.