Apogee Therapeutics Inc. (APGE)
NASDAQ: APGE
· Real-Time Price · USD
39.26
0.01 (0.03%)
At close: May 01, 2025, 3:59 PM
39.20
-0.15%
Pre-market: May 02, 2025, 06:20 AM EDT
Apogee Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.07 | n/a | 40.09 | n/a | 37.98 | n/a | 39.20 | n/a | n/a | 432,048 |
| Apr 30, 2025 | 37.01 | 37.01 | 39.77 | 39.77 | 36.59 | 36.59 | 39.25 | 39.25 | 0.13% | 486,900 |
| Apr 29, 2025 | 37.58 | 37.58 | 38.63 | 38.63 | 36.60 | 36.60 | 37.78 | 37.78 | -3.75% | 366,630 |
| Apr 28, 2025 | 36.79 | 36.79 | 38.10 | 38.10 | 36.75 | 36.75 | 37.79 | 37.79 | 0.03% | 484,306 |
| Apr 25, 2025 | 36.10 | 36.10 | 37.17 | 37.17 | 35.84 | 35.84 | 36.85 | 36.85 | -2.49% | 578,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.