Price Alert

Apexigen Inc. (APGN)

NASDAQ: APGN · Real-Time Price · USD

0.39

0.04 (9.86%)

At close: Aug 22, 2023, 9:59 PM

APGN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 1, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 31, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 30, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 29, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 28, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 25, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 24, 2023	0.38	0.38	0.38	0.38	0.39	0.00%	0
Aug 23, 2023	0.38	0.38	0.38	0.38	0.39	-2.56%	0
Aug 22, 2023	0.36	0.40	0.36	0.39	0.39	8.33%	95,726
Aug 21, 2023	0.36	0.38	0.35	0.36	0.35	-2.70%	31,674
Aug 18, 2023	0.38	0.39	0.36	0.37	0.37	-5.13%	18,718
Aug 17, 2023	0.40	0.41	0.38	0.39	0.39	-2.50%	6,712
Aug 16, 2023	0.45	0.45	0.40	0.40	0.40	-6.98%	9,587
Aug 15, 2023	0.40	0.43	0.40	0.43	0.43	4.88%	18,584
Aug 14, 2023	0.45	0.45	0.40	0.41	0.41	-6.82%	29,171
Aug 11, 2023	0.40	0.45	0.40	0.44	0.44	4.76%	72,242
Aug 10, 2023	0.41	0.42	0.41	0.42	0.42	0.00%	10,421
Aug 9, 2023	0.41	0.43	0.41	0.42	0.42	2.44%	12,375
Aug 8, 2023	0.42	0.44	0.41	0.41	0.41	0.00%	7,715
Aug 7, 2023	0.44	0.44	0.40	0.41	0.41	-2.38%	15,146