Apexigen Inc. (APGNW)
NASDAQ: APGNW
· Real-Time Price · USD
0.03
0.01 (50.00%)
At close: Aug 22, 2023, 9:54 PM
APGNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 3,130 |
| Aug 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 285 |
| Aug 18, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 10,958 |
| Aug 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Aug 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Aug 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,200 |
| Aug 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Aug 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,021 |
| Aug 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 403 |
| Aug 9, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 190 |
| Aug 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,237 |
| Aug 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,975 |
| Aug 4, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 2,968 |
| Aug 3, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -60.00% | 36,151 |
| Aug 2, 2023 | 0.02 | 0.06 | 0.02 | 0.05 | 0.05 | 66.67% | 36,435 |
| Aug 1, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 3,825 |
| Jul 31, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 10,436 |
| Jul 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 400 |
| Jul 27, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 13,156 |
| Jul 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 316 |