Agora Inc. (API)
NASDAQ: API
· Real-Time Price · USD
3.65
0.00 (0.00%)
At close: Aug 15, 2025, 3:48 PM
3.67
0.55%
After-hours: Aug 15, 2025, 04:04 PM EDT
API Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.76 | 3.83 | 3.65 | 3.65 | 3.65 | -3.95% | 301,780 |
| Aug 13, 2025 | 3.91 | 3.97 | 3.75 | 3.80 | 3.80 | -0.52% | 714,601 |
| Aug 12, 2025 | 3.75 | 3.84 | 3.71 | 3.82 | 3.82 | 1.87% | 279,731 |
| Aug 11, 2025 | 3.81 | 3.82 | 3.73 | 3.75 | 3.75 | -2.09% | 300,931 |
| Aug 8, 2025 | 3.75 | 3.88 | 3.62 | 3.83 | 3.83 | 1.59% | 392,902 |
| Aug 7, 2025 | 3.78 | 3.87 | 3.69 | 3.77 | 3.77 | 1.34% | 589,091 |
| Aug 6, 2025 | 3.71 | 3.76 | 3.65 | 3.72 | 3.72 | 0.27% | 371,700 |
| Aug 5, 2025 | 3.74 | 3.80 | 3.71 | 3.71 | 3.71 | -0.54% | 339,715 |
| Aug 4, 2025 | 3.71 | 3.79 | 3.71 | 3.73 | 3.73 | 1.63% | 211,318 |
| Aug 1, 2025 | 3.83 | 3.90 | 3.67 | 3.67 | 3.67 | -4.68% | 385,948 |
| Jul 31, 2025 | 3.85 | 3.93 | 3.77 | 3.85 | 3.85 | -0.77% | 236,716 |
| Jul 30, 2025 | 3.83 | 3.98 | 3.76 | 3.88 | 3.88 | 1.57% | 535,400 |
| Jul 29, 2025 | 4.00 | 4.00 | 3.82 | 3.82 | 3.82 | -3.05% | 303,700 |
| Jul 28, 2025 | 4.00 | 4.05 | 3.90 | 3.94 | 3.94 | -1.50% | 233,900 |
| Jul 25, 2025 | 4.01 | 4.05 | 3.98 | 4.00 | 4.00 | -0.74% | 146,702 |
| Jul 24, 2025 | 4.05 | 4.11 | 3.99 | 4.03 | 4.03 | -0.74% | 300,400 |
| Jul 23, 2025 | 4.05 | 4.20 | 3.99 | 4.06 | 4.06 | 1.50% | 385,434 |
| Jul 22, 2025 | 4.00 | 4.05 | 3.95 | 4.00 | 4.00 | 0.50% | 209,422 |
| Jul 21, 2025 | 4.00 | 4.07 | 3.96 | 3.98 | 3.98 | -0.25% | 222,900 |
| Jul 18, 2025 | 4.00 | 4.06 | 3.95 | 3.99 | 3.99 | 0.00% | 365,054 |