Agora Inc. (API)
NASDAQ: API
· Real-Time Price · USD
3.75
0.13 (3.59%)
At close: Sep 10, 2025, 3:22 PM
API Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.67 | 3.79 | 3.61 | 3.62 | 3.62 | -1.63% | 438,195 |
| Sep 8, 2025 | 3.43 | 3.70 | 3.42 | 3.68 | 3.68 | 7.60% | 553,200 |
| Sep 5, 2025 | 3.41 | 3.56 | 3.41 | 3.42 | 3.42 | 3.64% | 569,545 |
| Sep 4, 2025 | 3.39 | 3.41 | 3.26 | 3.30 | 3.30 | -3.23% | 514,144 |
| Sep 3, 2025 | 3.42 | 3.47 | 3.35 | 3.41 | 3.41 | 0.29% | 547,135 |
| Sep 2, 2025 | 3.37 | 3.53 | 3.26 | 3.40 | 3.40 | -1.45% | 805,237 |
| Aug 29, 2025 | 3.54 | 3.60 | 3.39 | 3.45 | 3.45 | -2.54% | 580,207 |
| Aug 28, 2025 | 3.53 | 3.67 | 3.51 | 3.54 | 3.54 | 0.85% | 409,830 |
| Aug 27, 2025 | 3.48 | 3.56 | 3.48 | 3.51 | 3.51 | -0.57% | 314,400 |
| Aug 26, 2025 | 3.64 | 3.66 | 3.51 | 3.53 | 3.53 | -3.02% | 287,005 |
| Aug 25, 2025 | 3.60 | 3.69 | 3.54 | 3.64 | 3.64 | 3.12% | 504,700 |
| Aug 22, 2025 | 3.55 | 3.67 | 3.52 | 3.53 | 3.53 | -0.28% | 854,124 |
| Aug 21, 2025 | 3.44 | 3.57 | 3.43 | 3.54 | 3.54 | 2.02% | 296,000 |
| Aug 20, 2025 | 3.60 | 3.68 | 3.44 | 3.47 | 3.47 | -5.45% | 608,440 |
| Aug 19, 2025 | 3.90 | 3.92 | 3.61 | 3.67 | 3.67 | -7.79% | 939,300 |
| Aug 18, 2025 | 3.72 | 3.98 | 3.71 | 3.98 | 3.98 | 8.45% | 791,900 |
| Aug 15, 2025 | 3.73 | 3.76 | 3.55 | 3.67 | 3.67 | 0.55% | 1,090,715 |
| Aug 14, 2025 | 3.76 | 3.83 | 3.65 | 3.65 | 3.65 | -3.95% | 302,501 |
| Aug 13, 2025 | 3.91 | 3.97 | 3.75 | 3.80 | 3.80 | -0.52% | 714,601 |
| Aug 12, 2025 | 3.75 | 3.84 | 3.71 | 3.82 | 3.82 | 1.87% | 279,731 |