Agora Inc. (API)
NASDAQ: API
· Real-Time Price · USD
3.77
-0.06 (-1.57%)
At close: Oct 03, 2025, 3:59 PM
API Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.77 | 3.87 | 3.77 | 3.83 | 3.83 | 2.41% | 369,157 |
| Oct 1, 2025 | 3.81 | 3.84 | 3.67 | 3.74 | 3.74 | -2.09% | 462,212 |
| Sep 30, 2025 | 3.83 | 3.84 | 3.76 | 3.82 | 3.82 | 0.53% | 327,800 |
| Sep 29, 2025 | 3.84 | 3.93 | 3.78 | 3.80 | 3.80 | 1.33% | 297,600 |
| Sep 26, 2025 | 3.89 | 3.92 | 3.73 | 3.75 | 3.75 | -4.34% | 366,000 |
| Sep 25, 2025 | 3.88 | 4.01 | 3.85 | 3.92 | 3.92 | -0.25% | 280,566 |
| Sep 24, 2025 | 3.82 | 4.06 | 3.82 | 3.93 | 3.93 | 3.15% | 661,300 |
| Sep 23, 2025 | 3.85 | 4.05 | 3.79 | 3.81 | 3.81 | -1.55% | 647,904 |
| Sep 22, 2025 | 3.84 | 3.89 | 3.80 | 3.87 | 3.87 | 0.52% | 375,000 |
| Sep 19, 2025 | 3.89 | 3.90 | 3.75 | 3.85 | 3.85 | -1.03% | 368,452 |
| Sep 18, 2025 | 3.83 | 3.97 | 3.77 | 3.89 | 3.89 | 1.57% | 651,239 |
| Sep 17, 2025 | 3.74 | 3.86 | 3.74 | 3.83 | 3.83 | 2.96% | 401,731 |
| Sep 16, 2025 | 3.83 | 3.83 | 3.70 | 3.72 | 3.72 | -2.62% | 240,043 |
| Sep 15, 2025 | 3.81 | 3.87 | 3.78 | 3.82 | 3.82 | 1.06% | 207,752 |
| Sep 12, 2025 | 3.94 | 3.94 | 3.73 | 3.78 | 3.78 | -2.33% | 463,355 |
| Sep 11, 2025 | 3.80 | 3.96 | 3.75 | 3.87 | 3.87 | 4.31% | 916,221 |
| Sep 10, 2025 | 3.72 | 3.77 | 3.68 | 3.71 | 3.71 | 2.49% | 1,081,070 |
| Sep 9, 2025 | 3.67 | 3.79 | 3.61 | 3.62 | 3.62 | -1.63% | 438,515 |
| Sep 8, 2025 | 3.43 | 3.70 | 3.42 | 3.68 | 3.68 | 7.60% | 553,200 |
| Sep 5, 2025 | 3.41 | 3.56 | 3.41 | 3.42 | 3.42 | 3.64% | 569,545 |
Page 1 of 67