Agora Inc. (API)
NASDAQ: API
· Real-Time Price · USD
3.83
0.12 (3.23%)
At close: Jun 16, 2025, 2:05 PM
Agora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.76 | 3.81 | 3.70 | 3.71 | 3.71 | n/a | 232,708 |
| Jun 12, 2025 | 3.95 | 3.96 | 3.82 | 3.84 | 3.84 | 3.50% | 518,871 |
| Jun 11, 2025 | 4.04 | 4.07 | 3.95 | 3.98 | 3.98 | 3.65% | 323,320 |
| Jun 10, 2025 | 4.00 | 4.03 | 3.90 | 3.99 | 3.99 | 0.25% | 507,000 |
| Jun 9, 2025 | 3.85 | 4.03 | 3.77 | 3.99 | 3.99 | 0.00% | 602,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.