Agora Inc. (API)
2.61
-0.21 (-7.45%)
At close: Apr 17, 2025, 3:59 PM
2.60
-0.38%
Pre-market: Apr 21, 2025, 04:02 AM EDT
Agora Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.84 | 2.84 | 2.89 | 2.89 | 2.53 | 2.53 | 2.61 | 2.61 | n/a | 1,431,895 |
| Apr 16, 2025 | 2.93 | 2.93 | 3.02 | 3.02 | 2.72 | 2.72 | 2.82 | 2.82 | 8.05% | 1,137,453 |
| Apr 15, 2025 | 2.95 | 2.95 | 3.02 | 3.02 | 2.92 | 2.92 | 2.99 | 2.99 | 6.03% | 565,200 |
| Apr 14, 2025 | 3.00 | 3.00 | 3.09 | 3.09 | 2.87 | 2.87 | 2.98 | 2.98 | -0.33% | 1,029,901 |
| Apr 11, 2025 | 3.15 | 3.15 | 3.21 | 3.21 | 2.86 | 2.86 | 2.92 | 2.92 | -2.01% | 1,459,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.