Agora Inc. (API)
NASDAQ: API
· Real-Time Price · USD
3.56
-0.01 (-0.28%)
At close: May 13, 2025, 3:59 PM
3.50
-1.69%
After-hours: May 13, 2025, 04:09 PM EDT
Agora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.59 | 3.71 | 3.51 | 3.57 | 3.57 | n/a | 694,092 |
| May 9, 2025 | 3.50 | 3.50 | 3.33 | 3.37 | 3.37 | -5.60% | 456,100 |
| May 8, 2025 | 3.31 | 3.53 | 3.31 | 3.48 | 3.48 | 3.26% | 544,700 |
| May 7, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 3.28 | -5.75% | 468,700 |
| May 6, 2025 | 3.44 | 3.45 | 3.33 | 3.35 | 3.35 | 2.13% | 348,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.