Apigee Corporation (APIC)
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Apigee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 9, 2016 | 17.40 | 17.40 | 17.45 | 17.45 | 17.38 | 17.38 | 17.38 | 17.38 | n/a | 332,241 |
| Nov 8, 2016 | 17.35 | 17.35 | 17.48 | 17.48 | 17.35 | 17.35 | 17.38 | 17.38 | 0.00% | 1,198,482 |
| Nov 7, 2016 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% | 391,082 |
| Nov 4, 2016 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% | 76,932 |
| Nov 3, 2016 | 17.35 | 17.35 | 17.40 | 17.40 | 17.35 | 17.35 | 17.40 | 17.40 | 0.29% | 70,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.