Apigee Corporation (APIC)
NASDAQ: APIC
· Real-Time Price · USD
17.38
0.00 (0.03%)
At close: Jun 29, 2019, 12:07 AM
APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2016 | 17.40 | 17.45 | 17.38 | 17.38 | 17.38 | 0.00% | 332,241 |
| Nov 8, 2016 | 17.35 | 17.48 | 17.35 | 17.38 | 17.38 | 0.17% | 1,198,482 |
| Nov 7, 2016 | 17.40 | 17.40 | 17.35 | 17.35 | 17.35 | 0.00% | 391,082 |
| Nov 4, 2016 | 17.40 | 17.40 | 17.35 | 17.35 | 17.35 | -0.29% | 76,932 |
| Nov 3, 2016 | 17.35 | 17.40 | 17.35 | 17.40 | 17.40 | 0.29% | 70,225 |
| Nov 2, 2016 | 17.35 | 17.40 | 17.35 | 17.35 | 17.35 | -0.29% | 519,533 |
| Nov 1, 2016 | 17.35 | 17.40 | 17.35 | 17.40 | 17.40 | 0.29% | 43,630 |
| Oct 31, 2016 | 17.35 | 17.40 | 17.35 | 17.35 | 17.35 | -0.12% | 278,185 |
| Oct 28, 2016 | 17.37 | 17.38 | 17.37 | 17.37 | 17.37 | 0.00% | 203,203 |
| Oct 27, 2016 | 17.37 | 17.39 | 17.36 | 17.37 | 17.37 | 0.00% | 214,677 |
| Oct 26, 2016 | 17.38 | 17.40 | 17.37 | 17.37 | 17.37 | -0.12% | 169,243 |
| Oct 25, 2016 | 17.38 | 17.39 | 17.37 | 17.39 | 17.39 | 0.06% | 112,337 |
| Oct 24, 2016 | 17.39 | 17.43 | 17.36 | 17.38 | 17.38 | -0.06% | 236,829 |
| Oct 21, 2016 | 17.37 | 17.39 | 17.37 | 17.39 | 17.39 | 0.00% | 82,080 |
| Oct 20, 2016 | 17.37 | 17.39 | 17.37 | 17.39 | 17.39 | 0.12% | 97,040 |
| Oct 19, 2016 | 17.38 | 17.43 | 17.37 | 17.37 | 17.37 | -0.12% | 119,603 |
| Oct 18, 2016 | 17.38 | 17.40 | 17.37 | 17.39 | 17.39 | 0.06% | 90,345 |
| Oct 17, 2016 | 17.34 | 17.39 | 17.34 | 17.38 | 17.38 | 0.00% | 92,143 |
| Oct 14, 2016 | 17.35 | 17.39 | 17.35 | 17.38 | 17.38 | 0.00% | 116,359 |
| Oct 13, 2016 | 17.36 | 17.38 | 17.35 | 17.38 | 17.38 | 0.06% | 147,440 |