Price Alert

(APIE)

AMEX: APIE · Real-Time Price · USD

34.27

0.10 (0.29%)

At close: Aug 15, 2025, 3:59 PM

34.15

-0.35%

After-hours: Aug 15, 2025, 05:29 PM EDT

APIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.38	34.38	34.12	34.15	34.15	-0.06%	46,132
Aug 14, 2025	33.91	34.17	33.91	34.17	34.17	-0.35%	56,026
Aug 13, 2025	33.92	34.29	33.92	34.29	34.29	1.33%	68,612
Aug 12, 2025	33.42	34.05	33.42	33.84	33.84	0.86%	82,000
Aug 11, 2025	33.68	33.68	33.45	33.55	33.55	-0.53%	51,106
Aug 8, 2025	33.56	33.75	33.52	33.73	33.73	1.02%	32,600
Aug 7, 2025	33.64	33.64	33.30	33.39	33.39	0.24%	49,200
Aug 6, 2025	33.08	33.46	33.08	33.31	33.31	0.63%	66,505
Aug 5, 2025	32.99	33.11	32.92	33.10	33.10	0.36%	44,721
Aug 4, 2025	32.80	33.02	32.80	32.98	32.98	1.10%	30,000
Aug 1, 2025	33.00	33.00	32.37	32.62	32.62	-0.40%	65,500
Jul 31, 2025	32.78	32.99	32.74	32.75	32.75	-1.00%	51,332
Jul 30, 2025	33.23	33.30	33.01	33.08	33.08	-1.19%	40,600
Jul 29, 2025	33.71	33.71	33.34	33.48	33.48	-0.06%	72,223
Jul 28, 2025	33.49	33.58	33.36	33.50	33.50	-1.50%	30,700
Jul 25, 2025	34.00	34.04	33.56	34.01	34.01	0.29%	59,800
Jul 24, 2025	33.90	34.13	33.82	33.91	33.91	-0.35%	49,002
Jul 23, 2025	34.01	34.29	33.79	34.03	34.03	1.49%	44,215
Jul 22, 2025	33.23	33.53	33.18	33.53	33.53	1.05%	52,900
Jul 21, 2025	33.18	33.47	33.17	33.18	33.18	0.00%	71,400