(APIE)

AI Score

Unlock

28.81

0.33 (1.15%)

At close: Apr 14, 2025, 3:59 PM

28.81

0.01%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	28.59	28.59	29.05	29.00	28.37	28.37	28.77	28.77	1.02%	134,926
Apr 11, 2025	27.87	27.87	28.66	28.66	27.84	27.84	28.48	28.48	2.23%	91,800
Apr 10, 2025	27.92	27.92	28.05	28.05	27.36	27.36	27.86	27.86	-1.76%	56,500
Apr 9, 2025	26.41	26.41	29.58	29.58	26.28	26.28	28.36	28.36	7.34%	77,912
Apr 8, 2025	27.53	27.53	27.53	27.53	26.18	26.18	26.42	26.42	-0.90%	123,811
Apr 7, 2025	26.35	26.35	27.72	27.72	26.35	26.35	26.66	26.66	-3.82%	179,900
Apr 4, 2025	28.34	28.34	28.53	28.53	27.59	27.59	27.72	27.72	-6.79%	84,141
Apr 3, 2025	29.89	29.89	30.09	30.09	29.61	29.61	29.74	29.74	-1.46%	75,517
Apr 2, 2025	29.69	29.69	30.29	30.29	29.69	29.69	30.18	30.18	0.47%	69,341
Apr 1, 2025	29.92	29.92	30.24	30.24	29.88	29.88	30.04	30.04	-0.07%	72,000
Mar 31, 2025	29.72	29.72	30.43	30.43	29.72	29.72	30.06	30.06	-0.63%	58,000
Mar 28, 2025	30.34	30.34	30.42	30.42	30.21	30.21	30.25	30.25	-1.08%	41,610
Mar 27, 2025	30.35	30.35	30.92	30.92	30.35	30.35	30.58	30.58	-0.07%	56,237
Mar 26, 2025	30.90	30.90	30.94	30.94	30.48	30.48	30.60	30.60	-0.97%	56,633
Mar 25, 2025	30.80	30.80	31.00	31.00	30.76	30.76	30.90	30.90	1.41%	60,700
Mar 24, 2025	30.89	30.89	30.95	30.95	30.24	30.24	30.47	30.47	-1.46%	65,044
Mar 21, 2025	30.97	30.97	30.97	30.97	30.71	30.71	30.92	30.92	-0.67%	61,300
Mar 20, 2025	31.00	31.00	32.23	32.23	30.95	30.95	31.13	31.13	-0.57%	76,100
Mar 19, 2025	31.23	31.23	31.46	31.46	31.15	31.15	31.31	31.31	0.16%	93,900
Mar 18, 2025	31.12	31.12	31.36	31.36	31.12	31.12	31.26	31.26	-0.06%	207,818
Mar 17, 2025	31.14	31.14	31.42	31.42	31.11	31.11	31.28	31.28	1.00%	126,700
Mar 14, 2025	30.47	30.47	31.23	31.23	30.47	30.47	30.97	30.97	2.31%	56,800
Mar 13, 2025	30.47	30.47	30.50	30.50	30.24	30.24	30.27	30.27	-0.69%	71,900
Mar 12, 2025	31.17	31.17	31.17	31.17	30.33	30.33	30.48	30.48	-0.13%	61,600
Mar 11, 2025	30.38	30.38	30.59	30.59	30.13	30.13	30.52	30.52	0.63%	68,832
Mar 10, 2025	30.54	30.54	31.37	31.37	30.14	30.14	30.33	30.33	-3.25%	73,100
Mar 7, 2025	31.11	31.11	31.35	31.35	30.94	30.94	31.35	31.35	0.74%	48,600
Mar 6, 2025	31.17	31.17	31.29	31.29	30.90	30.90	31.12	31.12	-0.99%	128,400
Mar 5, 2025	30.66	30.66	31.54	31.54	30.61	30.61	31.43	31.43	3.22%	119,704
Mar 4, 2025	30.19	30.19	30.70	30.70	30.03	30.03	30.45	30.45	0.30%	93,000
Mar 3, 2025	30.68	30.68	30.81	30.81	30.06	30.06	30.36	30.36	0.03%	59,701
Feb 28, 2025	30.24	30.24	30.35	30.35	30.03	30.03	30.35	30.35	0.23%	47,600
Feb 27, 2025	30.90	30.90	30.90	30.90	30.03	30.03	30.28	30.28	-1.37%	87,025
Feb 26, 2025	30.69	30.69	30.96	30.96	30.66	30.66	30.70	30.70	0.75%	73,600
Feb 25, 2025	30.53	30.53	30.63	30.63	30.37	30.37	30.47	30.47	0.66%	46,000
Feb 24, 2025	30.63	30.63	30.63	30.63	30.27	30.27	30.27	30.27	-1.08%	136,600
Feb 21, 2025	30.87	30.87	31.13	31.13	30.56	30.56	30.60	30.60	-0.20%	112,403
Feb 20, 2025	30.63	30.63	31.64	31.64	30.58	30.58	30.66	30.66	0.52%	60,821
Feb 19, 2025	30.64	30.64	30.79	30.79	30.46	30.46	30.50	30.50	-0.88%	40,500
Feb 18, 2025	30.72	30.72	31.15	31.15	30.72	30.72	30.77	30.77	0.33%	71,346
Feb 14, 2025	30.99	30.99	30.99	30.99	30.55	30.55	30.67	30.67	0.76%	87,507
Feb 13, 2025	30.27	30.27	30.52	30.52	30.24	30.24	30.44	30.44	0.53%	54,600
Feb 12, 2025	30.00	30.00	30.29	30.29	29.91	29.91	30.28	30.28	0.66%	57,200
Feb 11, 2025	30.13	30.13	30.16	30.16	29.91	29.91	30.08	30.08	0.17%	50,433
Feb 10, 2025	29.95	29.95	30.04	30.04	29.92	29.92	30.03	30.03	0.87%	68,537
Feb 7, 2025	30.03	30.03	30.05	30.05	29.68	29.68	29.77	29.77	-0.60%	75,948
Feb 6, 2025	29.93	29.93	30.00	30.00	29.85	29.85	29.95	29.95	0.54%	71,600
Feb 5, 2025	29.62	29.62	30.09	30.09	29.61	29.61	29.79	29.79	1.05%	74,700
Feb 4, 2025	29.52	29.52	29.57	29.57	29.41	29.41	29.48	29.48	1.24%	42,700
Feb 3, 2025	28.57	28.57	29.31	29.31	28.57	28.57	29.12	29.12	-1.32%	36,400