(APIE)
AMEX: APIE
· Real-Time Price · USD
32.45
-0.47 (-1.43%)
At close: Jun 13, 2025, 3:59 PM
32.45
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.45 | 32.68 | 32.38 | 32.45 | 32.45 | n/a | 55,827 |
| Jun 12, 2025 | 32.48 | 33.00 | 32.48 | 32.92 | 32.92 | 1.45% | 46,200 |
| Jun 11, 2025 | 32.61 | 32.95 | 32.61 | 32.74 | 32.74 | -0.55% | 51,800 |
| Jun 10, 2025 | 33.02 | 33.02 | 32.67 | 32.71 | 32.71 | -0.09% | 60,000 |
| Jun 9, 2025 | 32.51 | 32.86 | 32.14 | 32.66 | 32.66 | -0.15% | 82,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.