Apple Hospitality REIT In... (APLE)
NYSE: APLE
· Real-Time Price · USD
11.49
-0.25 (-2.13%)
At close: May 05, 2025, 3:59 PM
11.48
-0.09%
Pre-market: May 06, 2025, 04:33 AM EDT
Apple Hospitality REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 11.63 | n/a | 11.74 | n/a | 11.48 | n/a | 11.49 | n/a | n/a | 3,764,689 |
| May 2, 2025 | 11.82 | n/a | 11.96 | n/a | 11.57 | n/a | 11.74 | n/a | 2.18% | 4,738,226 |
| May 1, 2025 | 11.90 | n/a | 12.04 | n/a | 11.69 | n/a | 11.72 | n/a | -0.17% | 3,588,366 |
| Apr 30, 2025 | 11.63 | 11.63 | 11.80 | 11.80 | 11.53 | 11.53 | 11.77 | 11.77 | 0.43% | 2,541,623 |
| Apr 29, 2025 | 11.85 | 11.77 | 11.94 | 11.86 | 11.77 | 11.69 | 11.85 | 11.77 | 0.68% | 2,189,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.