Apple Hospitality REIT In... (APLE)
NYSE: APLE
· Real-Time Price · USD
12.07
-0.09 (-0.78%)
At close: Sep 25, 2025, 10:15 AM
APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.31 | 12.37 | 12.14 | 12.17 | 12.17 | -1.30% | 2,247,967 |
| Sep 23, 2025 | 12.38 | 12.47 | 12.29 | 12.33 | 12.33 | 0.57% | 2,655,519 |
| Sep 22, 2025 | 12.50 | 12.51 | 12.26 | 12.26 | 12.26 | -1.92% | 2,243,889 |
| Sep 19, 2025 | 12.67 | 12.67 | 12.46 | 12.50 | 12.50 | -1.26% | 6,670,743 |
| Sep 18, 2025 | 12.52 | 12.69 | 12.49 | 12.66 | 12.66 | 1.69% | 1,501,586 |
| Sep 17, 2025 | 12.59 | 12.75 | 12.37 | 12.45 | 12.45 | -0.64% | 2,449,300 |
| Sep 16, 2025 | 12.52 | 12.59 | 12.35 | 12.53 | 12.53 | 0.24% | 1,839,491 |
| Sep 15, 2025 | 12.59 | 12.65 | 12.49 | 12.50 | 12.50 | -0.56% | 1,889,660 |
| Sep 12, 2025 | 12.60 | 12.72 | 12.51 | 12.57 | 12.57 | -0.87% | 2,384,617 |
| Sep 11, 2025 | 12.51 | 12.68 | 12.47 | 12.68 | 12.68 | 1.20% | 2,878,566 |
| Sep 10, 2025 | 12.59 | 12.67 | 12.52 | 12.53 | 12.53 | -0.71% | 2,385,360 |
| Sep 9, 2025 | 12.79 | 12.82 | 12.58 | 12.62 | 12.62 | -1.71% | 2,460,800 |
| Sep 8, 2025 | 12.95 | 12.97 | 12.80 | 12.84 | 12.84 | -1.53% | 1,928,235 |
| Sep 5, 2025 | 13.04 | 13.24 | 12.95 | 13.04 | 13.04 | 0.15% | 2,010,725 |
| Sep 4, 2025 | 12.92 | 13.03 | 12.84 | 13.02 | 13.02 | 1.09% | 1,905,873 |
| Sep 3, 2025 | 12.80 | 12.97 | 12.76 | 12.88 | 12.88 | 0.47% | 2,031,900 |
| Sep 2, 2025 | 12.90 | 12.97 | 12.75 | 12.82 | 12.82 | -1.84% | 2,185,405 |
| Aug 29, 2025 | 13.07 | 13.11 | 12.97 | 13.06 | 13.06 | -0.68% | 3,816,271 |
| Aug 28, 2025 | 13.25 | 13.27 | 13.04 | 13.15 | 13.07 | -0.15% | 2,132,836 |
| Aug 27, 2025 | 12.76 | 13.21 | 12.76 | 13.17 | 13.09 | 3.46% | 3,753,100 |