Apple Hospitality REIT In... (APLE)
NYSE: APLE
· Real-Time Price · USD
11.60
-0.26 (-2.19%)
At close: May 30, 2025, 3:59 PM
11.66
0.56%
After-hours: May 30, 2025, 05:51 PM EDT
Apple Hospitality REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 11.82 | 11.91 | 11.69 | 11.86 | 11.86 | n/a | 2,833,660 |
| May 28, 2025 | 11.79 | 11.83 | 11.70 | 11.79 | 11.79 | -0.59% | 2,676,700 |
| May 27, 2025 | 11.60 | 11.80 | 11.46 | 11.78 | 11.78 | -0.08% | 2,580,864 |
| May 23, 2025 | 11.36 | 11.49 | 11.35 | 11.47 | 11.47 | -2.63% | 2,427,357 |
| May 22, 2025 | 11.58 | 11.62 | 11.40 | 11.58 | 11.58 | 0.96% | 3,090,281 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.