Apollomics Inc. (APLM)
NASDAQ: APLM
· Real-Time Price · USD
6.13
-0.06 (-0.97%)
At close: Sep 11, 2025, 3:56 PM
6.31
2.85%
Pre-market: Sep 12, 2025, 05:11 AM EDT
APLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.26 | 6.40 | 5.97 | 6.27 | 6.27 | 1.29% | 24,568 |
| Sep 10, 2025 | 5.75 | 6.25 | 5.75 | 6.19 | 6.19 | 7.65% | 7,540 |
| Sep 9, 2025 | 5.61 | 6.20 | 5.61 | 5.75 | 5.75 | 5.89% | 44,675 |
| Sep 8, 2025 | 5.31 | 5.87 | 5.20 | 5.43 | 5.43 | 5.23% | 28,900 |
| Sep 5, 2025 | 5.39 | 5.75 | 5.08 | 5.16 | 5.16 | -5.84% | 38,533 |
| Sep 4, 2025 | 4.21 | 5.70 | 4.21 | 5.48 | 5.48 | 30.79% | 206,300 |
| Sep 3, 2025 | 4.32 | 4.54 | 3.95 | 4.19 | 4.19 | -0.48% | 33,997 |
| Sep 2, 2025 | 3.94 | 4.29 | 3.94 | 4.21 | 4.21 | 7.12% | 11,817 |
| Aug 29, 2025 | 4.19 | 4.21 | 3.66 | 3.93 | 3.93 | -5.98% | 83,945 |
| Aug 28, 2025 | 5.13 | 5.27 | 4.06 | 4.18 | 4.18 | -32.91% | 135,800 |
| Aug 27, 2025 | 6.37 | 6.37 | 6.16 | 6.23 | 6.23 | 0.48% | 2,900 |
| Aug 26, 2025 | 6.17 | 6.20 | 5.96 | 6.20 | 6.20 | -2.05% | 2,670 |
| Aug 25, 2025 | 6.19 | 6.33 | 5.76 | 6.33 | 6.33 | 4.80% | 4,674 |
| Aug 22, 2025 | 6.12 | 6.28 | 6.00 | 6.04 | 6.04 | -0.17% | 13,100 |
| Aug 21, 2025 | 5.47 | 6.28 | 5.42 | 6.05 | 6.05 | 10.00% | 29,300 |
| Aug 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 2,448 |
| Aug 19, 2025 | 5.75 | 5.80 | 5.25 | 5.50 | 5.50 | -3.51% | 14,300 |
| Aug 18, 2025 | 5.38 | 5.70 | 5.38 | 5.70 | 5.70 | 0.53% | 11,811 |
| Aug 15, 2025 | 5.76 | 5.93 | 5.61 | 5.67 | 5.67 | -4.06% | 10,900 |
| Aug 14, 2025 | 5.94 | 5.99 | 5.79 | 5.91 | 5.91 | 1.90% | 15,468 |