Apollomics Inc. (APLM)
NASDAQ: APLM
· Real-Time Price · USD
5.51
-0.40 (-6.77%)
At close: Aug 15, 2025, 3:55 PM
5.79
5.05%
After-hours: Aug 15, 2025, 04:31 PM EDT
APLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.76 | 5.93 | 5.61 | 5.67 | 5.67 | -4.06% | 10,891 |
| Aug 14, 2025 | 5.94 | 5.99 | 5.79 | 5.91 | 5.91 | 1.90% | 15,468 |
| Aug 13, 2025 | 5.78 | 6.28 | 5.50 | 5.80 | 5.80 | 0.35% | 43,400 |
| Aug 12, 2025 | 5.94 | 5.94 | 5.72 | 5.78 | 5.78 | 1.58% | 6,400 |
| Aug 11, 2025 | 6.07 | 6.38 | 5.50 | 5.69 | 5.69 | 0.18% | 54,241 |
| Aug 8, 2025 | 5.50 | 5.86 | 5.50 | 5.68 | 5.68 | 1.79% | 4,100 |
| Aug 7, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.18% | 1,809 |
| Aug 6, 2025 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | -2.62% | 2,200 |
| Aug 5, 2025 | 5.84 | 5.95 | 5.41 | 5.72 | 5.72 | 2.88% | 2,811 |
| Aug 4, 2025 | 5.67 | 5.93 | 5.56 | 5.56 | 5.56 | -5.28% | 6,600 |
| Aug 1, 2025 | 5.82 | 5.87 | 5.75 | 5.87 | 5.87 | 0.86% | 2,800 |
| Jul 31, 2025 | 5.98 | 6.26 | 5.75 | 5.82 | 5.82 | 1.22% | 36,388 |
| Jul 30, 2025 | 6.04 | 6.43 | 5.75 | 5.75 | 5.75 | -6.35% | 14,661 |
| Jul 29, 2025 | 6.51 | 6.66 | 6.00 | 6.14 | 6.14 | -3.61% | 55,781 |
| Jul 28, 2025 | 6.23 | 6.41 | 5.95 | 6.37 | 6.37 | 2.25% | 11,798 |
| Jul 25, 2025 | 6.28 | 6.66 | 6.15 | 6.23 | 6.23 | 1.30% | 32,510 |
| Jul 24, 2025 | 6.28 | 6.30 | 4.73 | 6.15 | 6.15 | 3.02% | 101,532 |
| Jul 23, 2025 | 5.58 | 6.02 | 5.50 | 5.97 | 5.97 | -8.15% | 32,900 |
| Jul 22, 2025 | 7.22 | 7.22 | 6.27 | 6.50 | 6.50 | -8.06% | 29,300 |
| Jul 21, 2025 | 6.98 | 8.18 | 6.64 | 7.07 | 7.07 | 13.85% | 534,500 |