Apollomics Inc. (APLM)
NASDAQ: APLM
· Real-Time Price · USD
6.60
0.10 (1.54%)
At close: Jun 06, 2025, 3:59 PM
6.43
-2.58%
After-hours: Jun 05, 2025, 07:45 PM EDT
Apollomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.30 | 6.90 | 6.05 | 6.50 | 6.50 | n/a | 16 |
| Jun 5, 2025 | 6.30 | 6.53 | 6.05 | 6.50 | 6.50 | 0.00% | 2,316 |
| Jun 4, 2025 | 6.35 | 6.55 | 5.96 | 6.50 | 6.50 | 0.00% | 6,346 |
| Jun 3, 2025 | 6.41 | 6.55 | 6.21 | 6.55 | 6.55 | 0.77% | 2,446 |
| Jun 2, 2025 | 6.25 | 7.39 | 6.10 | 6.55 | 6.55 | 0.00% | 5,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.