Apollomics Inc.

6.00
-0.71 (-10.58%)
At close: Apr 04, 2025, 3:57 PM
5.33
-11.17%
After-hours: Apr 04, 2025, 07:42 PM EDT

Apollomics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 6.58 6.58 4.95 6.00 -0.71 -10.58% 20,933
Apr 3, 2025 7.79 7.79 6.50 6.71 -1.29 -16.13% 14,600
Apr 2, 2025 7.03 8.00 6.55 8.00 1.00 14.29% 31,600
Apr 1, 2025 6.50 7.88 6.50 7.00 0.80 12.90% 73,212
Mar 31, 2025 7.51 8.70 6.20 6.20 -1.41 -18.53% 560,600
Mar 28, 2025 7.79 8.00 7.40 7.61 -0.79 -9.40% 3,739
Mar 27, 2025 8.18 8.40 7.32 8.40 0.24 2.94% 3,800
Mar 26, 2025 9.64 9.89 8.12 8.16 -0.94 -10.33% 8,436
Mar 25, 2025 10.29 10.29 9.10 9.10 -0.40 -4.21% 25,326
Mar 24, 2025 10.89 10.89 9.45 9.50 -0.40 -4.04% 16,286
Mar 21, 2025 10.70 11.60 9.49 9.90 -0.49 -4.72% 32,122
Mar 20, 2025 8.70 11.24 8.50 10.39 2.43 30.53% 52,024
Mar 19, 2025 7.47 7.96 7.01 7.96 0.00 0.00% 6,300
Mar 18, 2025 7.49 7.96 7.49 7.96 -0.01 -0.13% 1,803
Mar 17, 2025 7.85 7.97 7.70 7.97 0.28 3.64% 1,500
Mar 14, 2025 8.33 8.70 7.61 7.69 -0.31 -3.87% 5,200
Mar 13, 2025 7.70 8.00 7.30 8.00 -0.10 -1.23% 2,247
Mar 12, 2025 8.50 8.50 7.68 8.10 0.16 2.02% 2,322
Mar 11, 2025 7.00 8.60 7.00 7.94 0.39 5.17% 14,207
Mar 10, 2025 6.51 7.55 6.36 7.55 1.16 18.15% 6,300
Mar 7, 2025 6.45 6.65 6.39 6.39 0.08 1.27% 3,800
Mar 6, 2025 6.69 6.70 6.30 6.31 -0.19 -2.92% 861
Mar 5, 2025 6.60 6.65 6.50 6.50 -0.04 -0.61% 1,403
Mar 4, 2025 6.70 6.70 6.54 6.54 -0.06 -0.91% 1,742
Mar 3, 2025 6.36 6.78 6.36 6.60 0.40 6.45% 11,300
Feb 28, 2025 6.57 6.57 6.20 6.20 -0.30 -4.62% 1,600
Feb 27, 2025 6.54 6.80 6.50 6.50 -0.43 -6.20% 2,400
Feb 26, 2025 6.93 6.93 6.93 6.93 0.42 6.45% 527
Feb 25, 2025 7.00 7.00 6.51 6.51 -0.49 -7.00% 600
Feb 24, 2025 6.90 7.02 6.90 7.00 -0.02 -0.28% 1,123
Feb 21, 2025 7.29 7.35 6.50 7.02 -0.58 -7.63% 9,206
Feb 20, 2025 7.30 7.60 7.02 7.60 0.35 4.83% 800
Feb 19, 2025 7.10 7.35 6.70 7.25 0.17 2.40% 12,400
Feb 18, 2025 7.57 7.59 6.86 7.08 -0.03 -0.42% 6,634
Feb 14, 2025 6.62 7.30 6.62 7.11 -0.06 -0.84% 6,200
Feb 13, 2025 7.20 7.20 6.54 7.17 0.41 6.07% 4,000
Feb 12, 2025 6.46 7.60 6.46 6.76 0.30 4.64% 5,303
Feb 11, 2025 7.37 7.73 6.38 6.46 -1.00 -13.40% 9,306
Feb 10, 2025 8.00 8.00 7.20 7.46 -0.89 -10.66% 7,412
Feb 7, 2025 8.28 8.56 8.20 8.35 0.05 0.60% 8,842
Feb 6, 2025 8.68 8.68 8.15 8.30 -0.38 -4.38% 7,100
Feb 5, 2025 8.58 8.90 8.54 8.68 -0.31 -3.45% 2,600
Feb 4, 2025 8.25 9.25 8.25 8.99 0.26 2.98% 12,600
Feb 3, 2025 8.58 8.73 8.58 8.73 0.23 2.71% 2,100
Jan 31, 2025 8.23 8.78 8.23 8.50 -0.44 -4.92% 6,500
Jan 30, 2025 8.64 8.94 8.64 8.94 0.26 3.00% 2,600
Jan 29, 2025 8.88 8.88 8.45 8.68 -0.42 -4.62% 18,706
Jan 28, 2025 8.97 9.10 8.97 9.10 0.24 2.71% 1,417
Jan 27, 2025 9.33 9.47 8.76 8.86 -0.46 -4.94% 9,008
Jan 24, 2025 9.40 9.72 9.30 9.32 -0.19 -2.00% 15,100