Apollomics Inc. (APLM)
NASDAQ: APLM
· Real-Time Price · USD
6.36
-0.05 (-0.83%)
At close: Jun 27, 2025, 3:59 PM
6.51
2.36%
After-hours: Jun 27, 2025, 04:00 PM EDT
Apollomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.62 | 6.70 | 6.26 | 6.51 | 6.51 | n/a | 8,492 |
| Jun 26, 2025 | 6.50 | 6.80 | 6.40 | 6.41 | 6.41 | -1.54% | 12,400 |
| Jun 25, 2025 | 6.75 | 6.75 | 6.00 | 6.07 | 6.07 | -5.30% | 4,400 |
| Jun 24, 2025 | 5.64 | 6.70 | 5.42 | 6.63 | 6.63 | 9.23% | 15,669 |
| Jun 23, 2025 | 5.39 | 5.93 | 5.34 | 5.34 | 5.34 | -19.46% | 4,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.