Apollomics Inc. (APLM)
NASDAQ: APLM
· Real-Time Price · USD
18.43
-0.00 (-0.02%)
At close: Sep 17, 2025, 2:37 PM
APLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 0 |
| Sep 17, 2025 | 12.60 | 20.98 | 12.16 | 18.43 | 18.43 | 51.31% | 682,300 |
| Sep 16, 2025 | 9.00 | 12.50 | 9.00 | 12.18 | 12.18 | 31.11% | 171,400 |
| Sep 15, 2025 | 6.94 | 9.95 | 6.94 | 9.29 | 9.29 | 36.02% | 232,918 |
| Sep 12, 2025 | 6.27 | 7.00 | 6.27 | 6.83 | 6.83 | 8.93% | 36,424 |
| Sep 11, 2025 | 6.26 | 6.40 | 5.97 | 6.27 | 6.27 | 1.29% | 24,608 |
| Sep 10, 2025 | 5.75 | 6.25 | 5.75 | 6.19 | 6.19 | 7.65% | 7,540 |
| Sep 9, 2025 | 5.61 | 6.20 | 5.61 | 5.75 | 5.75 | 5.89% | 44,675 |
| Sep 8, 2025 | 5.31 | 5.87 | 5.20 | 5.43 | 5.43 | 5.23% | 28,900 |
| Sep 5, 2025 | 5.39 | 5.75 | 5.08 | 5.16 | 5.16 | -5.84% | 38,533 |
| Sep 4, 2025 | 4.21 | 5.70 | 4.21 | 5.48 | 5.48 | 30.79% | 206,300 |
| Sep 3, 2025 | 4.32 | 4.54 | 3.95 | 4.19 | 4.19 | -0.48% | 33,997 |
| Sep 2, 2025 | 3.94 | 4.29 | 3.94 | 4.21 | 4.21 | 7.12% | 11,817 |
Page 1 of 49