Apollomics Inc. (APLM)
6.56
0.34 (5.55%)
At close: Apr 25, 2025, 3:20 PM
6.74
2.74%
After-hours: Apr 25, 2025, 05:05 PM EDT
Apollomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.66 | 5.66 | 6.86 | 6.86 | 5.66 | 5.66 | 6.56 | 6.56 | n/a | 12,945 |
| Apr 24, 2025 | 5.95 | 5.95 | 6.52 | 6.52 | 5.95 | 5.95 | 6.22 | 6.22 | -5.18% | 8,900 |
| Apr 23, 2025 | 5.88 | 5.88 | 6.19 | 6.19 | 5.88 | 5.88 | 6.19 | 6.19 | -0.48% | 2,254 |
| Apr 22, 2025 | 5.84 | 5.84 | 6.09 | 6.09 | 5.41 | 5.41 | 5.88 | 5.88 | -5.01% | 12,300 |
| Apr 21, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 5.68 | 5.68 | 5.91 | 5.91 | 0.51% | 1,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.