Apollomics Inc. (APLMW)
NASDAQ: APLMW
· Real-Time Price · USD
0.02
-0.00 (-4.76%)
At close: Jun 09, 2025, 12:37 PM
APLMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 2,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 0 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 16,586 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 3,117 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 15,278 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 42,600 |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 13,597 |
| May 22, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 50.00% | 150,306 |
| May 21, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 576,641 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 45,484 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 58,234 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 24,305 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 595 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,637 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 35,762 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,966 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,410 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,400 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 0 |