Apollomics Inc.
0.01
-0.00 (-8.26%)
At close: Jan 14, 2025, 2:11 PM
0.01
0.00%
After-hours Jan 14, 2025, 02:11 PM EST

APLMW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 5,742
Jan 13, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 32,090
Jan 10, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,668
Jan 8, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 14,803
Jan 7, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 12,400
Jan 6, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 3,000
Jan 3, 2025 0.02 0.02 0.01 0.01 0.00 0.00% 97,196
Jan 2, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 20,033
Dec 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 88,956
Dec 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,954
Dec 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 6,998
Dec 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 15,393
Dec 24, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 13,790
Dec 23, 2024 0.03 0.03 0.03 0.03 0.02 200.00% 0
Dec 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 30,449
Dec 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 31,130
Dec 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 43,077
Dec 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,238
Dec 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 28,467
Dec 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 84,500
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 3,501
Dec 11, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 318,020
Dec 10, 2024 0.03 0.03 0.03 0.03 0.02 200.00% 0
Dec 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,400
Dec 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 13,673
Dec 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,752
Dec 4, 2024 0.02 0.02 0.01 0.01 0.00 0.00% 42,100
Dec 3, 2024 0.02 0.02 0.01 0.01 0.00 0.00% 15,743
Dec 2, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% 199,127
Nov 29, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 10,200
Nov 27, 2024 0.01 0.02 0.01 0.02 -0.01 -33.33% 215,590
Nov 26, 2024 0.02 0.03 0.01 0.03 0.01 50.00% 762,311
Nov 25, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 947,583
Nov 22, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 459,266
Nov 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 24,635
Nov 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 27,855
Nov 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 50,245
Nov 18, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 835,502
Nov 15, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 317
Nov 14, 2024 0.03 0.03 0.03 0.03 0.02 200.00% 0
Nov 13, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 630,056
Nov 12, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 0
Nov 11, 2024 0.03 0.03 0.03 0.03 0.02 200.00% 0
Nov 8, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 85,547
Nov 7, 2024 0.03 0.03 0.03 0.03 0.02 200.00% 0
Nov 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 41,528
Nov 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 11,003
Nov 4, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 64,651
Nov 1, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 0
Oct 31, 2024 0.03 0.03 0.03 0.03 0.02 200.00% 0