Aptorum Group Limited (APM)
NASDAQ: APM
· Real-Time Price · USD
0.90
0.04 (4.55%)
At close: May 09, 2025, 3:33 PM
0.86
-4.34%
After-hours: May 09, 2025, 04:00 PM EDT
Aptorum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.88 | 0.90 | 0.80 | 0.86 | n/a | n/a | 42,219 |
| May 7, 2025 | 0.89 | 0.90 | 0.86 | 0.89 | 0.89 | 3.49% | 11,500 |
| May 6, 2025 | 0.86 | 0.92 | 0.86 | 0.86 | 0.86 | -3.37% | 23,389 |
| May 5, 2025 | 0.77 | 0.93 | 0.77 | 0.86 | 0.86 | 0.00% | 46,727 |
| May 2, 2025 | 0.90 | 0.96 | 0.90 | 0.93 | 0.93 | 8.14% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.