Aptorum Group Limited (APM)
NASDAQ: APM
· Real-Time Price · USD
1.39
-0.07 (-4.79%)
At close: Aug 15, 2025, 3:59 PM
1.40
0.72%
After-hours: Aug 15, 2025, 06:48 PM EDT
APM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.40 | 1.47 | 1.35 | 1.46 | 1.46 | 2.82% | 80,489 |
| Aug 13, 2025 | 1.39 | 1.45 | 1.35 | 1.42 | 1.42 | 2.16% | 79,400 |
| Aug 12, 2025 | 1.37 | 1.42 | 1.26 | 1.39 | 1.39 | -2.11% | 40,671 |
| Aug 11, 2025 | 1.25 | 1.44 | 1.25 | 1.42 | 1.42 | 12.70% | 256,861 |
| Aug 8, 2025 | 1.30 | 1.32 | 1.21 | 1.26 | 1.26 | -2.33% | 59,600 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | 0.00% | 64,117 |
| Aug 6, 2025 | 1.36 | 1.38 | 1.27 | 1.29 | 1.29 | -7.86% | 106,748 |
| Aug 5, 2025 | 1.41 | 1.41 | 1.34 | 1.40 | 1.40 | -1.41% | 83,531 |
| Aug 4, 2025 | 1.39 | 1.49 | 1.37 | 1.42 | 1.42 | 3.65% | 247,712 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.37 | 1.37 | 1.37 | -11.61% | 143,325 |
| Jul 31, 2025 | 1.64 | 1.65 | 1.54 | 1.55 | 1.55 | -6.63% | 114,900 |
| Jul 30, 2025 | 1.61 | 1.72 | 1.59 | 1.66 | 1.66 | 1.84% | 59,600 |
| Jul 29, 2025 | 1.62 | 1.69 | 1.55 | 1.63 | 1.63 | 1.24% | 138,200 |
| Jul 28, 2025 | 1.74 | 1.80 | 1.60 | 1.61 | 1.61 | -11.05% | 175,217 |
| Jul 25, 2025 | 1.75 | 1.82 | 1.72 | 1.81 | 1.81 | 3.43% | 120,736 |
| Jul 24, 2025 | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | -9.33% | 199,496 |
| Jul 23, 2025 | 1.64 | 1.97 | 1.59 | 1.93 | 1.93 | 19.88% | 461,245 |
| Jul 22, 2025 | 1.66 | 1.68 | 1.40 | 1.61 | 1.61 | -8.00% | 372,900 |
| Jul 21, 2025 | 1.60 | 1.78 | 1.55 | 1.75 | 1.75 | 8.70% | 922,216 |
| Jul 18, 2025 | 1.97 | 2.02 | 1.53 | 1.61 | 1.61 | -18.27% | 1,325,000 |