Aptorum Group Limited (APM)
NASDAQ: APM
· Real-Time Price · USD
2.18
0.16 (7.92%)
At close: Oct 01, 2025, 3:59 PM
2.13
-2.29%
After-hours: Oct 01, 2025, 05:33 PM EDT
APM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.96 | 2.39 | 1.88 | 2.02 | 2.02 | 10.99% | 1,706,165 |
| Sep 29, 2025 | 1.77 | 1.90 | 1.77 | 1.82 | 1.82 | -1.62% | 112,432 |
| Sep 26, 2025 | 1.80 | 1.85 | 1.77 | 1.85 | 1.85 | 3.35% | 62,306 |
| Sep 25, 2025 | 1.80 | 1.83 | 1.74 | 1.79 | 1.79 | 1.13% | 77,700 |
| Sep 24, 2025 | 1.78 | 1.80 | 1.76 | 1.77 | 1.77 | 0.57% | 67,906 |
| Sep 23, 2025 | 1.76 | 1.80 | 1.75 | 1.76 | 1.76 | 0.57% | 51,718 |
| Sep 22, 2025 | 1.75 | 1.80 | 1.71 | 1.75 | 1.75 | -1.69% | 93,620 |
| Sep 19, 2025 | 1.91 | 1.96 | 1.75 | 1.78 | 1.78 | -7.29% | 172,500 |
| Sep 18, 2025 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | 6.67% | 124,100 |
| Sep 17, 2025 | 1.85 | 1.89 | 1.79 | 1.80 | 1.80 | -2.70% | 89,118 |
| Sep 16, 2025 | 1.99 | 1.99 | 1.79 | 1.85 | 1.85 | -5.61% | 191,402 |
| Sep 15, 2025 | 1.98 | 2.02 | 1.91 | 1.96 | 1.96 | -1.01% | 156,800 |
| Sep 12, 2025 | 1.97 | 1.98 | 1.88 | 1.98 | 1.98 | 7.03% | 276,327 |
| Sep 11, 2025 | 1.97 | 1.98 | 1.74 | 1.85 | 1.85 | 7.56% | 1,051,100 |
| Sep 10, 2025 | 1.80 | 1.84 | 1.72 | 1.72 | 1.72 | -4.44% | 2,362,611 |
| Sep 9, 2025 | 1.68 | 1.81 | 1.68 | 1.80 | 1.80 | 5.26% | 192,128 |
| Sep 8, 2025 | 1.80 | 1.84 | 1.68 | 1.71 | 1.71 | -7.57% | 444,000 |
| Sep 5, 2025 | 1.83 | 1.90 | 1.79 | 1.85 | 1.85 | 0.00% | 163,425 |
| Sep 4, 2025 | 1.70 | 1.90 | 1.64 | 1.85 | 1.85 | 8.19% | 335,800 |
| Sep 3, 2025 | 1.82 | 1.82 | 1.70 | 1.71 | 1.71 | -8.06% | 328,723 |
Page 1 of 86