Price Alert

AxonPrime Infrastructure ... (APMI)

NASDAQ: APMI · Real-Time Price · USD

10.33

0.01 (0.10%)

At close: Aug 10, 2023, 6:22 PM

APMI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 24, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 23, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 22, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 21, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 18, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 17, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 16, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 15, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 14, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 11, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 10, 2023	10.34	10.34	10.32	10.32	10.32	0.00%	2,880
Aug 9, 2023	10.32	10.32	10.32	10.32	10.33	0.00%	103,013
Aug 8, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 7, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Aug 4, 2023	10.31	10.32	10.31	10.32	10.32	0.00%	11,500
Aug 3, 2023	10.31	10.32	10.31	10.32	10.32	0.10%	1,100
Aug 2, 2023	10.31	10.32	10.31	10.31	10.31	0.10%	276,000
Aug 1, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	100
Jul 31, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	100