(APMU)
AMEX: APMU
· Real-Time Price · USD
24.71
-0.02 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
24.73
0.08%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.73 | 24.78 | 24.71 | 24.74 | 24.72 | n/a | 11,080 |
| Jun 26, 2025 | 24.71 | 24.76 | 24.70 | 24.73 | 24.73 | -0.04% | 15,248 |
| Jun 25, 2025 | 24.70 | 24.73 | 24.68 | 24.70 | 24.70 | -0.12% | 33,403 |
| Jun 24, 2025 | 24.72 | 24.72 | 24.70 | 24.71 | 24.71 | 0.04% | 4,100 |
| Jun 23, 2025 | 24.71 | 24.72 | 24.69 | 24.71 | 24.71 | 0.00% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.