(APMU)
AMEX: APMU
· Real-Time Price · USD
24.51
-0.00 (-0.02%)
At close: May 08, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.52 | 24.54 | 24.49 | 24.51 | n/a | n/a | 30,128 |
| May 7, 2025 | 24.49 | 24.52 | 24.46 | 24.52 | 24.52 | 0.04% | 7,201 |
| May 6, 2025 | 24.45 | 24.49 | 24.45 | 24.49 | 24.49 | -0.12% | 7,409 |
| May 5, 2025 | 24.48 | 24.49 | 24.44 | 24.47 | 24.47 | -0.08% | 17,612 |
| May 2, 2025 | 24.49 | 24.49 | 24.42 | 24.48 | 24.48 | 0.04% | 25,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.