(APMU)

AI Score

Unlock

24.35

0.15 (0.60%)

At close: Apr 14, 2025, 3:50 PM

24.32

-0.13%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.31	24.31	24.36	24.35	24.27	24.31	24.31	24.31	0.41%	17,877
Apr 11, 2025	24.15	24.15	24.29	24.29	24.04	24.04	24.21	24.21	-0.49%	23,933
Apr 10, 2025	24.45	24.45	24.50	24.50	24.29	24.29	24.33	24.33	0.21%	16,334
Apr 9, 2025	23.90	23.90	24.28	24.28	23.90	23.90	24.28	24.28	0.04%	16,117
Apr 8, 2025	24.39	24.39	24.42	24.42	24.17	24.17	24.27	24.27	-0.82%	15,300
Apr 7, 2025	24.52	24.52	24.78	24.78	24.43	24.43	24.47	24.47	-1.25%	60,600
Apr 4, 2025	24.80	24.80	24.85	24.85	24.78	24.78	24.78	24.78	-0.04%	6,800
Apr 3, 2025	24.80	24.80	24.80	24.80	24.72	24.72	24.79	24.79	0.65%	32,619
Apr 2, 2025	24.69	24.69	24.69	24.69	24.63	24.63	24.63	24.63	-0.12%	16,905
Apr 1, 2025	24.62	24.62	24.69	24.69	24.62	24.62	24.66	24.66	-0.16%	18,000
Mar 31, 2025	24.64	24.58	24.70	24.64	24.63	24.57	24.70	24.64	0.28%	31,400
Mar 28, 2025	24.60	24.54	24.66	24.60	24.60	24.54	24.63	24.57	0.24%	9,300
Mar 27, 2025	24.58	24.51	24.62	24.55	24.55	24.48	24.57	24.50	-0.24%	21,130
Mar 26, 2025	24.63	24.57	24.67	24.61	24.63	24.57	24.63	24.57	-0.20%	20,614
Mar 25, 2025	24.67	24.61	24.69	24.63	24.66	24.60	24.68	24.62	-0.04%	34,245
Mar 24, 2025	24.69	24.62	24.70	24.63	24.67	24.60	24.69	24.62	-0.20%	14,100
Mar 21, 2025	24.73	24.67	24.75	24.69	24.70	24.64	24.74	24.68	0.04%	36,300
Mar 20, 2025	24.73	24.67	24.75	24.69	24.69	24.63	24.73	24.67	0.08%	8,924
Mar 19, 2025	24.69	24.63	24.72	24.66	24.66	24.60	24.71	24.65	-0.04%	15,042
Mar 18, 2025	24.71	24.64	24.72	24.65	24.67	24.60	24.72	24.65	0.00%	23,300
Mar 17, 2025	24.70	24.64	24.72	24.66	24.67	24.61	24.72	24.66	0.20%	15,100
Mar 14, 2025	24.72	24.66	24.75	24.69	24.65	24.59	24.67	24.61	-0.28%	12,321
Mar 13, 2025	24.71	24.65	24.74	24.68	24.69	24.63	24.74	24.68	0.04%	14,008
Mar 12, 2025	24.77	24.70	24.78	24.71	24.71	24.64	24.73	24.66	-0.16%	15,145
Mar 11, 2025	24.82	24.76	24.82	24.76	24.77	24.71	24.77	24.71	-0.20%	25,935
Mar 10, 2025	24.82	24.76	24.85	24.79	24.82	24.76	24.82	24.76	0.04%	22,200
Mar 7, 2025	24.81	24.74	24.85	24.78	24.78	24.71	24.81	24.74	0.00%	14,100
Mar 6, 2025	24.80	24.73	24.88	24.81	24.80	24.73	24.81	24.74	-0.16%	41,100
Mar 5, 2025	24.83	24.77	24.89	24.83	24.80	24.74	24.85	24.79	0.00%	33,224
Mar 4, 2025	24.89	24.83	24.89	24.83	24.84	24.78	24.85	24.79	-0.08%	37,500
Mar 3, 2025	24.87	24.81	24.88	24.82	24.86	24.80	24.87	24.81	-0.24%	12,837
Feb 28, 2025	24.93	24.88	24.93	24.88	24.89	24.84	24.93	24.88	0.12%	12,900
Feb 27, 2025	24.89	24.84	24.94	24.89	24.87	24.82	24.90	24.85	-0.08%	46,638
Feb 26, 2025	24.90	24.85	24.92	24.87	24.85	24.80	24.92	24.87	0.12%	17,738
Feb 25, 2025	24.87	24.82	24.90	24.85	24.83	24.78	24.89	24.84	0.24%	17,100
Feb 24, 2025	24.80	24.75	24.85	24.80	24.77	24.72	24.83	24.78	0.00%	22,700
Feb 21, 2025	24.80	24.75	24.86	24.81	24.76	24.71	24.83	24.78	0.16%	26,628
Feb 20, 2025	24.77	24.72	24.82	24.77	24.77	24.72	24.79	24.74	0.08%	16,700
Feb 19, 2025	24.75	24.70	24.78	24.73	24.72	24.67	24.77	24.72	0.12%	9,928
Feb 18, 2025	24.76	24.71	24.79	24.74	24.73	24.68	24.74	24.69	-0.16%	39,200
Feb 14, 2025	24.79	24.74	24.80	24.75	24.76	24.71	24.78	24.73	0.08%	42,812
Feb 13, 2025	24.71	24.66	24.76	24.71	24.67	24.62	24.76	24.71	0.20%	23,200
Feb 12, 2025	24.69	24.64	24.72	24.67	24.68	24.63	24.71	24.66	-0.28%	11,417
Feb 11, 2025	24.76	24.71	24.79	24.74	24.75	24.70	24.78	24.73	-0.04%	22,800
Feb 10, 2025	24.79	24.74	24.82	24.77	24.75	24.70	24.79	24.74	-0.08%	27,800
Feb 7, 2025	24.81	24.76	24.82	24.77	24.79	24.74	24.81	24.76	-0.08%	13,900
Feb 6, 2025	24.82	24.78	24.84	24.80	24.81	24.77	24.83	24.79	0.00%	20,600
Feb 5, 2025	24.84	24.79	24.86	24.81	24.81	24.76	24.83	24.78	0.20%	18,733
Feb 4, 2025	24.75	24.70	24.79	24.74	24.75	24.70	24.78	24.73	0.04%	32,719
Feb 3, 2025	24.77	24.77	24.78	24.78	24.76	24.76	24.77	24.77	-0.08%	17,000