(APMU)
AMEX: APMU
· Real-Time Price · USD
24.61
-0.01 (-0.04%)
At close: May 30, 2025, 3:59 PM
24.60
-0.04%
After-hours: May 30, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.61 | 24.62 | 24.57 | 24.60 | 24.60 | n/a | 13,237 |
| May 29, 2025 | 24.61 | 24.64 | 24.59 | 24.62 | 24.62 | 0.08% | 9,842 |
| May 28, 2025 | 24.62 | 24.62 | 24.58 | 24.59 | 24.59 | -0.12% | 14,731 |
| May 27, 2025 | 24.59 | 24.61 | 24.58 | 24.59 | 24.59 | 0.00% | 27,505 |
| May 23, 2025 | 24.57 | 24.58 | 24.52 | 24.57 | 24.57 | -0.08% | 45,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.