Price Alert

Apollo Global Management ... (APO-PA)

NYSE: APO-PA · Real-Time Price · USD

91.67

-0.11 (-0.12%)

At close: Dec 26, 2024, 3:25 PM

APO-PA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	90.70	91.84	90.70	91.54	n/a	-0.26%	62,254
Dec 24, 2024	90.70	91.84	90.54	91.78	n/a	1.39%	10,986
Dec 23, 2024	90.37	90.74	89.29	90.52	n/a	0.60%	61,081
Dec 20, 2024	89.41	91.82	89.41	89.98	n/a	0.67%	31,466
Dec 19, 2024	88.25	91.13	84.49	89.38	n/a	1.28%	466,394
Dec 18, 2024	93.36	93.36	87.88	88.25	n/a	-4.79%	45,300
Dec 17, 2024	95.51	95.51	91.00	92.69	n/a	-0.94%	23,242
Dec 16, 2024	92.00	93.89	92.00	93.57	n/a	1.00%	13,606
Dec 13, 2024	93.50	93.50	91.92	92.64	n/a	0.01%	14,540
Dec 12, 2024	92.37	93.72	90.83	92.63	n/a	-1.19%	17,760
Dec 11, 2024	92.72	94.04	90.61	93.75	n/a	1.87%	62,927
Dec 10, 2024	91.41	92.76	90.88	92.03	n/a	1.84%	383,851
Dec 9, 2024	97.82	98.95	90.37	90.37	n/a	-3.10%	1,908,129
Dec 6, 2024	93.09	93.26	91.60	93.26	n/a	0.92%	10,811
Dec 5, 2024	91.91	93.80	91.91	92.41	n/a	0.41%	53,925
Dec 4, 2024	91.15	92.11	90.74	92.03	n/a	1.23%	7,733
Dec 3, 2024	90.60	91.88	90.60	90.91	n/a	0.11%	53,967
Dec 2, 2024	93.84	93.84	90.76	90.81	n/a	-2.02%	90,029
Nov 29, 2024	91.74	93.17	91.74	92.68	n/a	1.60%	98,995
Nov 27, 2024	91.89	92.26	91.22	91.22	n/a	-1.01%	23,347