Apollo Global Management ... (APO-PA)
91.67
-0.11 (-0.12%)
At close: Dec 26, 2024, 3:25 PM
APO-PA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 90.70 | 91.84 | 90.70 | 91.54 | -0.24 | -0.26% | 62,254 |
| Dec 24, 2024 | 90.70 | 91.84 | 90.54 | 91.78 | 1.26 | 1.39% | 10,986 |
| Dec 23, 2024 | 90.37 | 90.74 | 89.29 | 90.52 | 0.54 | 0.60% | 61,081 |
| Dec 20, 2024 | 89.41 | 91.82 | 89.41 | 89.98 | 0.60 | 0.67% | 31,466 |
| Dec 19, 2024 | 88.25 | 91.13 | 84.49 | 89.38 | 1.13 | 1.28% | 466,394 |
| Dec 18, 2024 | 93.36 | 93.36 | 87.88 | 88.25 | -4.44 | -4.79% | 45,300 |
| Dec 17, 2024 | 95.51 | 95.51 | 91.00 | 92.69 | -0.88 | -0.94% | 23,242 |
| Dec 16, 2024 | 92.00 | 93.89 | 92.00 | 93.57 | 0.93 | 1.00% | 13,606 |
| Dec 13, 2024 | 93.50 | 93.50 | 91.92 | 92.64 | 0.01 | 0.01% | 14,540 |
| Dec 12, 2024 | 92.37 | 93.72 | 90.83 | 92.63 | -1.12 | -1.19% | 17,760 |
| Dec 11, 2024 | 92.72 | 94.04 | 90.61 | 93.75 | 1.72 | 1.87% | 62,927 |
| Dec 10, 2024 | 91.41 | 92.76 | 90.88 | 92.03 | 1.66 | 1.84% | 383,851 |
| Dec 9, 2024 | 97.82 | 98.95 | 90.37 | 90.37 | -2.89 | -3.10% | 1,908,129 |
| Dec 6, 2024 | 93.09 | 93.26 | 91.60 | 93.26 | 0.85 | 0.92% | 10,811 |
| Dec 5, 2024 | 91.91 | 93.80 | 91.91 | 92.41 | 0.38 | 0.41% | 53,925 |
| Dec 4, 2024 | 91.15 | 92.11 | 90.74 | 92.03 | 1.12 | 1.23% | 7,733 |
| Dec 3, 2024 | 90.60 | 91.88 | 90.60 | 90.91 | 0.10 | 0.11% | 53,967 |
| Dec 2, 2024 | 93.84 | 93.84 | 90.76 | 90.81 | -1.87 | -2.02% | 90,029 |
| Nov 29, 2024 | 91.74 | 93.17 | 91.74 | 92.68 | 1.46 | 1.60% | 98,995 |
| Nov 27, 2024 | 91.89 | 92.26 | 91.22 | 91.22 | -0.93 | -1.01% | 23,347 |
| Nov 26, 2024 | 91.19 | 92.15 | 90.96 | 92.15 | 0.32 | 0.35% | 14,472 |
| Nov 25, 2024 | 89.16 | 92.09 | 89.16 | 91.83 | 3.54 | 4.01% | 20,663 |
| Nov 22, 2024 | 88.80 | 88.94 | 88.09 | 88.29 | 1.27 | 1.46% | 8,059 |
| Nov 21, 2024 | 86.44 | 87.48 | 85.99 | 87.02 | 0.83 | 0.96% | 63,749 |
| Nov 20, 2024 | 90.37 | 90.37 | 85.04 | 86.19 | -2.46 | -2.77% | 309,612 |
| Nov 19, 2024 | 87.15 | 88.93 | 86.81 | 88.65 | 2.01 | 2.32% | 51,939 |
| Nov 18, 2024 | 85.28 | 86.94 | 85.28 | 86.64 | 0.61 | 0.71% | 46,275 |
| Nov 15, 2024 | 85.62 | 86.03 | 84.90 | 86.03 | -0.35 | -0.41% | 18,917 |
| Nov 14, 2024 | 86.82 | 87.05 | 86.32 | 86.38 | -0.09 | -0.10% | 56,436 |
| Nov 13, 2024 | 87.09 | 87.21 | 86.46 | 86.47 | 0.43 | 0.50% | 10,017 |
| Nov 12, 2024 | 87.50 | 87.50 | 85.64 | 86.04 | -1.71 | -1.95% | 7,974 |
| Nov 11, 2024 | 86.21 | 88.33 | 86.21 | 87.75 | 2.36 | 2.76% | 85,349 |
| Nov 8, 2024 | 84.19 | 85.59 | 84.11 | 85.39 | 0.86 | 1.02% | 31,195 |
| Nov 7, 2024 | 86.20 | 86.20 | 84.19 | 84.53 | -1.69 | -1.96% | 85,490 |
| Nov 6, 2024 | 83.03 | 87.32 | 83.03 | 86.22 | 7.13 | 9.02% | 196,338 |
| Nov 5, 2024 | 76.05 | 80.19 | 76.05 | 79.09 | 4.71 | 6.33% | 130,114 |
| Nov 4, 2024 | 75.77 | 75.77 | 74.31 | 74.38 | -1.22 | -1.61% | 16,271 |
| Nov 1, 2024 | 76.78 | 76.78 | 75.32 | 75.60 | -0.77 | -1.01% | 6,265 |
| Oct 31, 2024 | 77.62 | 77.62 | 76.27 | 76.37 | -1.13 | -1.46% | 207,447 |
| Oct 30, 2024 | 77.84 | 78.00 | 77.50 | 77.50 | -0.28 | -0.36% | 934,360 |
| Oct 29, 2024 | 76.23 | 77.78 | 76.23 | 77.78 | 0.55 | 0.71% | 30,996 |
| Oct 28, 2024 | 76.53 | 77.23 | 76.53 | 77.23 | 0.86 | 1.13% | 80,550 |
| Oct 25, 2024 | 77.75 | 77.75 | 76.02 | 76.37 | -1.48 | -1.90% | 37,186 |
| Oct 24, 2024 | 77.14 | 78.00 | 77.14 | 77.85 | 1.51 | 1.98% | 115,574 |
| Oct 23, 2024 | 76.74 | 77.07 | 75.73 | 76.34 | -0.43 | -0.56% | 25,803 |
| Oct 22, 2024 | 77.19 | 77.19 | 76.19 | 76.77 | -0.18 | -0.23% | 8,031 |
| Oct 21, 2024 | 76.93 | 77.76 | 76.63 | 76.95 | 0.07 | 0.09% | 14,635 |
| Oct 18, 2024 | 77.22 | 77.80 | 76.88 | 76.88 | -0.50 | -0.65% | 192,976 |
| Oct 17, 2024 | 76.90 | 77.58 | 76.90 | 77.38 | 1.11 | 1.46% | 134,859 |
| Oct 16, 2024 | 75.53 | 77.11 | 75.53 | 76.27 | 0.92 | 1.22% | 40,186 |