Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
140.68
-0.27 (-0.19%)
At close: Aug 14, 2025, 3:59 PM
139.89
-0.56%
After-hours: Aug 14, 2025, 07:55 PM EDT
APO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 140.04 | 141.33 | 139.03 | 140.68 | 140.68 | -0.19% | 2,562,600 |
| Aug 13, 2025 | 145.82 | 146.13 | 138.37 | 140.95 | 140.95 | -2.52% | 5,540,503 |
| Aug 12, 2025 | 144.09 | 146.72 | 142.53 | 144.60 | 144.60 | 1.75% | 2,913,946 |
| Aug 11, 2025 | 141.92 | 144.14 | 141.68 | 142.12 | 142.12 | 0.11% | 2,491,820 |
| Aug 8, 2025 | 141.79 | 143.54 | 140.61 | 141.97 | 141.97 | 0.61% | 3,008,774 |
| Aug 7, 2025 | 149.84 | 149.84 | 138.10 | 141.11 | 141.11 | -3.26% | 5,253,745 |
| Aug 6, 2025 | 146.49 | 148.27 | 144.47 | 145.87 | 145.87 | 0.23% | 3,190,748 |
| Aug 5, 2025 | 148.93 | 151.58 | 143.16 | 145.54 | 145.54 | 2.48% | 5,432,017 |
| Aug 4, 2025 | 140.16 | 142.35 | 138.82 | 142.02 | 142.02 | 2.70% | 4,227,400 |
| Aug 1, 2025 | 142.01 | 142.01 | 135.67 | 138.29 | 138.29 | -4.84% | 4,587,610 |
| Jul 31, 2025 | 145.95 | 147.68 | 144.06 | 145.32 | 145.32 | -0.10% | 2,702,827 |
| Jul 30, 2025 | 148.44 | 148.85 | 144.24 | 145.46 | 145.46 | -1.60% | 2,085,100 |
| Jul 29, 2025 | 149.27 | 149.76 | 145.33 | 147.82 | 147.82 | -0.59% | 2,545,906 |
| Jul 28, 2025 | 151.43 | 151.87 | 148.21 | 148.70 | 148.70 | -1.61% | 3,095,325 |
| Jul 25, 2025 | 151.62 | 152.00 | 149.25 | 151.13 | 151.13 | -0.34% | 1,620,773 |
| Jul 24, 2025 | 153.05 | 153.43 | 151.61 | 151.64 | 151.64 | -0.14% | 1,999,100 |
| Jul 23, 2025 | 151.00 | 152.42 | 149.59 | 151.85 | 151.85 | 1.47% | 2,291,413 |
| Jul 22, 2025 | 148.72 | 149.93 | 146.68 | 149.65 | 149.65 | 0.65% | 2,033,533 |
| Jul 21, 2025 | 152.66 | 153.25 | 148.53 | 148.69 | 148.69 | -2.18% | 2,303,355 |
| Jul 18, 2025 | 156.89 | 156.89 | 151.37 | 152.00 | 152.00 | -2.60% | 2,928,533 |