Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
137.66
1.53 (1.12%)
At close: Sep 26, 2025, 3:59 PM
138.00
0.25%
After-hours: Sep 26, 2025, 07:05 PM EDT
APO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 136.27 | 139.41 | 136.20 | 137.63 | 137.63 | 1.10% | 2,885,253 |
| Sep 25, 2025 | 135.23 | 136.95 | 134.77 | 136.13 | 136.13 | -0.75% | 2,721,700 |
| Sep 24, 2025 | 145.50 | 146.50 | 137.12 | 137.16 | 137.16 | -5.34% | 3,265,100 |
| Sep 23, 2025 | 143.86 | 148.21 | 143.37 | 144.89 | 144.89 | 0.65% | 3,058,832 |
| Sep 22, 2025 | 142.10 | 144.07 | 139.77 | 143.96 | 143.96 | -0.55% | 2,806,000 |
| Sep 19, 2025 | 144.87 | 145.38 | 143.66 | 144.75 | 144.75 | 0.88% | 5,989,914 |
| Sep 18, 2025 | 140.72 | 144.04 | 140.00 | 143.49 | 143.49 | 3.36% | 3,841,345 |
| Sep 17, 2025 | 140.84 | 143.75 | 136.37 | 138.82 | 138.82 | -0.88% | 5,066,754 |
| Sep 16, 2025 | 138.76 | 140.24 | 138.41 | 140.05 | 140.05 | 1.13% | 2,536,353 |
| Sep 15, 2025 | 138.69 | 139.54 | 137.98 | 138.48 | 138.48 | 0.33% | 2,392,506 |
| Sep 12, 2025 | 136.50 | 138.33 | 136.28 | 138.03 | 138.03 | 1.20% | 2,307,000 |
| Sep 11, 2025 | 133.88 | 138.47 | 133.73 | 136.40 | 136.40 | 2.07% | 2,758,399 |
| Sep 10, 2025 | 134.89 | 137.42 | 132.74 | 133.64 | 133.64 | -0.58% | 2,641,256 |
| Sep 9, 2025 | 132.90 | 135.37 | 132.50 | 134.42 | 134.42 | -0.01% | 3,932,300 |
| Sep 8, 2025 | 132.60 | 134.68 | 131.15 | 134.44 | 134.44 | 2.20% | 3,249,900 |
| Sep 5, 2025 | 134.93 | 135.14 | 128.98 | 131.55 | 131.55 | -2.38% | 4,520,624 |
| Sep 4, 2025 | 133.40 | 135.33 | 132.73 | 134.76 | 134.76 | 1.61% | 2,922,940 |
| Sep 3, 2025 | 135.06 | 135.92 | 130.51 | 132.63 | 132.63 | -2.36% | 4,596,824 |
| Sep 2, 2025 | 134.35 | 135.98 | 132.28 | 135.84 | 135.84 | -0.29% | 3,697,135 |
| Aug 29, 2025 | 136.44 | 137.39 | 135.96 | 136.23 | 136.23 | -0.12% | 4,975,963 |