AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Apollo Global Management ... (APO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

159.41

4.61 (2.98%)

At close: Jan 14, 2025, 3:59 PM

161.45

1.28%

Pre-market Jan 15, 2025, 07:52 AM EST

APO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	156.65	159.92	155.61	159.33	4.53	2.93%	3,337,660
Jan 13, 2025	153.69	155.00	152.73	154.80	-0.59	-0.38%	3,441,837
Jan 10, 2025	160.00	160.00	154.58	155.39	-6.59	-4.07%	4,502,793
Jan 8, 2025	162.61	163.13	159.44	161.98	-0.47	-0.29%	3,283,749
Jan 7, 2025	170.00	170.15	161.23	162.45	-6.65	-3.93%	4,062,820
Jan 6, 2025	170.80	172.11	169.03	169.10	0.04	0.02%	3,233,794
Jan 3, 2025	166.13	169.43	165.17	169.06	3.20	1.93%	2,491,571
Jan 2, 2025	166.99	166.99	163.05	165.86	0.70	0.42%	3,079,965
Dec 31, 2024	167.00	167.60	164.93	165.16	-1.35	-0.81%	2,817,031
Dec 30, 2024	167.95	168.87	165.18	166.51	-3.77	-2.21%	2,597,815
Dec 27, 2024	172.68	173.41	169.70	170.28	-4.09	-2.35%	2,859,065
Dec 26, 2024	173.63	175.08	172.51	174.37	-0.48	-0.27%	1,348,439
Dec 24, 2024	172.51	174.85	171.80	174.85	3.22	1.88%	1,023,900
Dec 23, 2024	170.64	172.78	168.28	171.63	0.60	0.35%	4,447,740
Dec 20, 2024	167.50	174.85	167.39	171.03	1.40	0.83%	91,314,342
Dec 19, 2024	170.05	173.56	169.37	169.63	2.19	1.31%	7,909,089
Dec 18, 2024	176.62	178.11	166.45	167.44	-8.88	-5.04%	7,927,900
Dec 17, 2024	176.50	177.73	172.90	176.32	-1.83	-1.03%	7,018,797
Dec 16, 2024	176.24	179.42	175.89	178.15	1.72	0.97%	5,959,004
Dec 13, 2024	176.41	177.52	174.88	176.43	0.02	0.01%	3,166,777
Dec 12, 2024	178.53	179.37	175.27	176.41	-2.20	-1.23%	3,547,629
Dec 11, 2024	175.41	179.48	172.11	178.61	3.90	2.23%	6,023,299
Dec 10, 2024	173.17	176.68	172.74	174.71	2.24	1.30%	7,561,828
Dec 9, 2024	189.30	189.49	171.66	172.47	-5.38	-3.03%	19,351,417
Dec 6, 2024	176.77	178.11	174.17	177.85	2.12	1.21%	3,969,624
Dec 5, 2024	174.61	178.75	174.07	175.73	1.00	0.57%	3,823,300
Dec 4, 2024	173.00	175.71	172.00	174.73	1.73	1.00%	4,785,829
Dec 3, 2024	173.75	174.23	172.24	173.00	0.66	0.38%	4,156,845
Dec 2, 2024	176.06	176.11	171.90	172.34	-2.69	-1.54%	2,935,892
Nov 29, 2024	175.95	176.40	174.23	175.03	1.18	0.68%	1,429,231
Nov 27, 2024	175.00	176.57	173.75	173.85	-1.79	-1.02%	1,899,672
Nov 26, 2024	173.02	175.91	171.83	175.64	0.94	0.54%	2,733,710
Nov 25, 2024	172.35	176.75	172.02	174.70	7.14	4.26%	6,092,297
Nov 22, 2024	167.03	169.58	166.85	167.56	2.54	1.54%	3,970,600
Nov 21, 2024	164.51	165.95	162.31	165.02	2.13	1.31%	5,784,447
Nov 20, 2024	167.49	168.09	160.89	162.89	-5.36	-3.19%	5,836,958
Nov 19, 2024	164.50	169.15	163.95	168.25	3.94	2.40%	4,707,125
Nov 18, 2024	163.73	165.11	161.34	164.31	0.68	0.42%	2,977,036
Nov 15, 2024	162.97	163.85	161.15	163.63	-0.68	-0.41%	2,519,381
Nov 14, 2024	165.36	166.66	163.41	164.31	-0.03	-0.02%	3,357,656
Nov 13, 2024	163.75	165.91	163.38	164.34	0.59	0.36%	2,591,546
Nov 12, 2024	165.07	166.44	162.47	163.75	-3.00	-1.80%	2,810,188
Nov 11, 2024	164.07	168.67	163.30	166.75	4.75	2.93%	4,693,300
Nov 8, 2024	158.28	162.15	158.20	162.00	2.18	1.36%	3,093,000
Nov 7, 2024	161.20	162.24	159.31	159.82	-3.85	-2.35%	3,563,804
Nov 6, 2024	160.26	166.72	160.26	163.67	14.40	9.65%	8,677,001
Nov 5, 2024	147.00	151.84	145.53	149.27	9.84	7.06%	4,864,751
Nov 4, 2024	141.12	142.11	139.05	139.43	-1.57	-1.11%	3,728,527
Nov 1, 2024	144.19	144.43	140.68	141.00	-2.26	-1.58%	3,130,600
Oct 31, 2024	145.24	146.22	143.10	143.26	-2.60	-1.78%	2,845,157