Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
144.39
-0.68 (-0.47%)
At close: May 14, 2025, 3:59 PM
143.01
-0.96%
Pre-market: May 15, 2025, 07:30 AM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 146.20 | 147.44 | 143.60 | 144.24 | 144.24 | n/a | 3,090,229 |
| May 13, 2025 | 143.74 | 146.85 | 143.00 | 145.07 | 145.07 | 0.58% | 3,913,200 |
| May 12, 2025 | 140.77 | 143.61 | 140.45 | 143.45 | 143.45 | -1.12% | 6,407,616 |
| May 9, 2025 | 134.11 | 134.56 | 131.52 | 132.46 | 132.46 | -7.66% | 2,734,974 |
| May 8, 2025 | 131.19 | 135.75 | 130.46 | 133.19 | 133.19 | 0.55% | 4,448,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.