AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Apollo Global Management ... (APO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

161.98

-0.37 (-0.23%)

At close: Feb 18, 2025, 3:59 PM

162.06

0.05%

After-hours: Feb 18, 2025, 04:42 PM EST

APO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	163.51	164.22	160.69	162.06	-0.75	-0.46%	2,476,287
Feb 14, 2025	158.27	163.15	157.59	162.81	4.89	3.10%	2,665,839
Feb 13, 2025	158.20	159.89	156.90	157.92	0.48	0.30%	2,442,215
Feb 12, 2025	155.10	157.98	152.80	157.44	-0.64	-0.40%	4,266,280
Feb 11, 2025	160.50	160.54	156.88	158.08	-4.09	-2.52%	3,787,000
Feb 10, 2025	164.49	164.76	160.79	162.17	-1.28	-0.78%	2,165,697
Feb 7, 2025	165.56	167.15	163.11	163.45	-1.43	-0.87%	2,484,800
Feb 6, 2025	168.11	168.25	163.21	164.88	-0.87	-0.52%	2,181,301
Feb 5, 2025	161.17	166.17	160.38	165.75	3.16	1.94%	2,844,819
Feb 4, 2025	164.02	169.33	161.06	162.59	-4.53	-2.71%	5,539,400
Feb 3, 2025	166.28	169.50	165.23	167.12	-3.86	-2.26%	3,257,348
Jan 31, 2025	172.68	174.91	170.62	170.98	-0.78	-0.45%	2,452,071
Jan 30, 2025	172.80	173.39	168.88	171.76	0.66	0.39%	2,644,714
Jan 29, 2025	169.46	172.19	168.60	171.10	1.79	1.06%	2,735,545
Jan 28, 2025	168.26	170.70	165.44	169.31	2.05	1.23%	3,672,339
Jan 27, 2025	167.94	169.25	163.90	167.26	-4.80	-2.79%	3,299,388
Jan 24, 2025	169.51	172.26	169.26	172.06	2.31	1.36%	2,410,637
Jan 23, 2025	168.20	173.49	168.19	169.75	0.85	0.50%	3,264,956
Jan 22, 2025	170.00	171.32	167.70	168.90	-0.34	-0.20%	3,202,041
Jan 21, 2025	168.96	171.93	168.38	169.24	2.25	1.35%	4,107,928
Jan 17, 2025	167.27	169.02	166.01	166.99	1.07	0.64%	3,580,392
Jan 16, 2025	165.54	166.47	164.40	165.92	1.07	0.65%	4,209,098
Jan 15, 2025	166.00	167.88	163.67	164.85	5.52	3.46%	3,852,721
Jan 14, 2025	156.65	159.92	155.61	159.33	4.53	2.93%	3,512,273
Jan 13, 2025	153.69	155.00	152.73	154.80	-0.59	-0.38%	3,441,837
Jan 10, 2025	160.00	160.00	154.58	155.39	-6.59	-4.07%	4,502,793
Jan 8, 2025	162.61	163.13	159.44	161.98	-0.47	-0.29%	3,283,749
Jan 7, 2025	170.00	170.15	161.23	162.45	-6.65	-3.93%	4,062,820
Jan 6, 2025	170.80	172.11	169.03	169.10	0.04	0.02%	3,233,794
Jan 3, 2025	166.13	169.43	165.17	169.06	3.20	1.93%	2,491,571
Jan 2, 2025	166.99	166.99	163.05	165.86	0.70	0.42%	3,079,965
Dec 31, 2024	167.00	167.60	164.93	165.16	-1.35	-0.81%	2,817,031
Dec 30, 2024	167.95	168.87	165.18	166.51	-3.77	-2.21%	2,597,815
Dec 27, 2024	172.68	173.41	169.70	170.28	-4.09	-2.35%	2,859,065
Dec 26, 2024	173.63	175.08	172.51	174.37	-0.48	-0.27%	1,348,439
Dec 24, 2024	172.51	174.85	171.80	174.85	3.22	1.88%	1,023,900
Dec 23, 2024	170.64	172.78	168.28	171.63	0.60	0.35%	4,447,740
Dec 20, 2024	167.50	174.85	167.39	171.03	1.40	0.83%	91,314,342
Dec 19, 2024	170.05	173.56	169.37	169.63	2.19	1.31%	7,909,089
Dec 18, 2024	176.62	178.11	166.45	167.44	-8.88	-5.04%	7,927,900
Dec 17, 2024	176.50	177.73	172.90	176.32	-1.83	-1.03%	7,018,797
Dec 16, 2024	176.24	179.42	175.89	178.15	1.72	0.97%	5,959,004
Dec 13, 2024	176.41	177.52	174.88	176.43	0.02	0.01%	3,166,777
Dec 12, 2024	178.53	179.37	175.27	176.41	-2.20	-1.23%	3,547,629
Dec 11, 2024	175.41	179.48	172.11	178.61	3.90	2.23%	6,023,299
Dec 10, 2024	173.17	176.68	172.74	174.71	2.24	1.30%	7,561,828
Dec 9, 2024	189.30	189.49	171.66	172.47	-5.38	-3.03%	19,351,417
Dec 6, 2024	176.77	178.11	174.17	177.85	2.12	1.21%	3,969,624
Dec 5, 2024	174.61	178.75	174.07	175.73	1.00	0.57%	3,823,300
Dec 4, 2024	173.00	175.71	172.00	174.73	1.73	1.00%	4,785,829