Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
131.54
-3.22 (-2.39%)
At close: Sep 05, 2025, 3:59 PM
131.61
0.05%
After-hours: Sep 05, 2025, 06:40 PM EDT
APO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 134.93 | 135.14 | 128.98 | 131.55 | 131.55 | -2.38% | 4,518,045 |
| Sep 4, 2025 | 133.40 | 135.33 | 132.73 | 134.76 | 134.76 | 1.61% | 2,922,940 |
| Sep 3, 2025 | 135.06 | 135.92 | 130.51 | 132.63 | 132.63 | -2.36% | 4,596,824 |
| Sep 2, 2025 | 134.35 | 135.98 | 132.28 | 135.84 | 135.84 | -0.29% | 3,697,135 |
| Aug 29, 2025 | 136.44 | 137.39 | 135.96 | 136.23 | 136.23 | -0.12% | 4,975,963 |
| Aug 28, 2025 | 135.91 | 137.17 | 135.82 | 136.39 | 136.39 | 0.49% | 2,190,106 |
| Aug 27, 2025 | 134.06 | 136.29 | 133.59 | 135.72 | 135.72 | 0.98% | 2,997,152 |
| Aug 26, 2025 | 133.22 | 134.68 | 132.22 | 134.40 | 134.40 | 0.38% | 3,634,476 |
| Aug 25, 2025 | 134.02 | 135.62 | 133.81 | 133.89 | 133.89 | -0.23% | 2,762,600 |
| Aug 22, 2025 | 134.91 | 138.04 | 134.02 | 134.20 | 134.20 | 0.14% | 3,420,408 |
| Aug 21, 2025 | 134.15 | 135.20 | 133.09 | 134.01 | 134.01 | -0.98% | 2,628,138 |
| Aug 20, 2025 | 136.00 | 136.12 | 132.72 | 135.34 | 135.34 | -1.27% | 3,363,003 |
| Aug 19, 2025 | 139.32 | 140.00 | 136.53 | 137.08 | 137.08 | -1.66% | 2,928,051 |
| Aug 18, 2025 | 138.29 | 140.67 | 137.86 | 139.39 | 139.39 | 0.00% | 2,244,488 |
| Aug 15, 2025 | 142.27 | 142.38 | 138.41 | 139.39 | 138.88 | -0.92% | 3,157,753 |
| Aug 14, 2025 | 140.04 | 141.33 | 139.03 | 140.68 | 140.17 | -0.19% | 2,562,737 |
| Aug 13, 2025 | 145.82 | 146.13 | 138.37 | 140.95 | 140.43 | -2.52% | 5,540,503 |
| Aug 12, 2025 | 144.09 | 146.72 | 142.53 | 144.60 | 144.07 | 1.75% | 2,913,946 |
| Aug 11, 2025 | 141.92 | 144.14 | 141.68 | 142.12 | 141.60 | 0.11% | 2,491,820 |
| Aug 8, 2025 | 141.79 | 143.54 | 140.61 | 141.97 | 141.45 | 0.61% | 3,008,774 |