Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
142.98
3.63 (2.61%)
At close: Jun 27, 2025, 3:59 PM
142.92
-0.04%
After-hours: Jun 27, 2025, 04:36 PM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 138.00 | 139.70 | 137.30 | 139.35 | 139.35 | n/a | 2,435,401 |
| Jun 25, 2025 | 140.00 | 141.25 | 136.82 | 137.73 | 137.73 | -1.16% | 2,317,130 |
| Jun 24, 2025 | 136.96 | 140.97 | 136.14 | 139.91 | 139.91 | 1.58% | 3,203,237 |
| Jun 23, 2025 | 134.06 | 134.97 | 128.93 | 134.03 | 134.03 | -4.20% | 2,641,831 |
| Jun 20, 2025 | 134.44 | 135.75 | 133.50 | 134.52 | 134.52 | 0.37% | 4,569,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.