Apollo Global Management ...

122.64
-18.88 (-13.34%)
At close: Apr 03, 2025, 3:59 PM
123.19
0.44%
After-hours: Apr 03, 2025, 07:56 PM EDT

Apollo Global Management Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 135.17 142.78 135.17 141.52 3.15 2.28% 2,412,185
Apr 1, 2025 136.61 138.57 133.96 138.37 1.43 1.04% 2,934,406
Mar 31, 2025 134.82 137.87 130.76 136.94 -0.02 -0.01% 3,977,549
Mar 28, 2025 141.25 142.28 135.60 136.96 -5.07 -3.57% 3,124,013
Mar 27, 2025 143.32 144.20 140.01 142.03 -2.61 -1.80% 2,226,597
Mar 26, 2025 148.83 149.97 143.95 144.64 -3.26 -2.20% 2,590,188
Mar 25, 2025 148.73 150.31 147.14 147.90 -0.50 -0.34% 2,429,950
Mar 24, 2025 146.98 150.25 146.38 148.40 4.99 3.48% 3,156,353
Mar 21, 2025 143.33 144.85 141.23 143.41 -1.36 -0.94% 4,012,399
Mar 20, 2025 141.26 146.15 140.94 144.77 1.37 0.96% 3,610,800
Mar 19, 2025 137.98 145.36 136.25 143.40 5.96 4.34% 4,758,346
Mar 18, 2025 138.81 139.45 136.00 137.44 -1.26 -0.91% 2,269,000
Mar 17, 2025 134.00 140.19 133.69 138.70 4.38 3.26% 4,333,254
Mar 14, 2025 133.28 134.65 130.62 134.32 4.08 3.13% 2,876,641
Mar 13, 2025 135.04 136.09 128.61 130.24 -4.68 -3.47% 4,018,369
Mar 12, 2025 133.82 137.15 132.44 134.92 4.50 3.45% 6,258,438
Mar 11, 2025 126.68 131.83 125.96 130.42 4.41 3.50% 6,451,200
Mar 10, 2025 128.11 128.11 123.39 126.01 -6.39 -4.83% 5,794,200
Mar 7, 2025 134.48 135.30 127.56 132.40 -2.38 -1.77% 5,946,823
Mar 6, 2025 135.00 137.98 132.84 134.78 -5.75 -4.09% 4,511,800
Mar 5, 2025 138.18 141.47 135.69 140.53 2.61 1.89% 4,254,217
Mar 4, 2025 140.92 141.77 134.19 137.92 -6.66 -4.61% 5,490,201
Mar 3, 2025 150.89 151.80 143.51 144.58 -4.69 -3.14% 3,410,200
Feb 28, 2025 146.33 149.34 145.01 149.27 1.83 1.24% 4,825,946
Feb 27, 2025 149.49 151.74 147.13 147.44 -0.21 -0.14% 3,539,200
Feb 26, 2025 146.49 150.91 146.15 147.65 2.35 1.62% 2,782,046
Feb 25, 2025 148.00 148.90 141.20 145.30 -2.57 -1.74% 5,772,813
Feb 24, 2025 151.91 152.66 146.44 147.87 -2.68 -1.78% 4,379,324
Feb 21, 2025 157.10 157.45 148.60 150.55 -6.24 -3.98% 3,731,602
Feb 20, 2025 159.96 160.20 154.33 156.79 -3.48 -2.17% 3,567,000
Feb 19, 2025 160.50 161.17 159.12 160.27 -1.79 -1.10% 3,035,500
Feb 18, 2025 163.51 164.22 160.69 162.06 -0.75 -0.46% 2,503,314
Feb 14, 2025 158.27 163.15 157.59 162.81 4.89 3.10% 2,665,839
Feb 13, 2025 158.20 159.89 156.90 157.92 0.48 0.30% 2,442,215
Feb 12, 2025 155.10 157.98 152.80 157.44 -0.64 -0.40% 4,266,280
Feb 11, 2025 160.50 160.54 156.88 158.08 -4.09 -2.52% 3,787,000
Feb 10, 2025 164.49 164.76 160.79 162.17 -1.28 -0.78% 2,165,697
Feb 7, 2025 165.56 167.15 163.11 163.45 -1.43 -0.87% 2,484,800
Feb 6, 2025 168.11 168.25 163.21 164.88 -0.87 -0.52% 2,181,301
Feb 5, 2025 161.17 166.17 160.38 165.75 3.16 1.94% 2,844,819
Feb 4, 2025 164.02 169.33 161.06 162.59 -4.53 -2.71% 5,539,400
Feb 3, 2025 166.28 169.50 165.23 167.12 -3.86 -2.26% 3,257,348
Jan 31, 2025 172.68 174.91 170.62 170.98 -0.78 -0.45% 2,452,071
Jan 30, 2025 172.80 173.39 168.88 171.76 0.66 0.39% 2,644,714
Jan 29, 2025 169.46 172.19 168.60 171.10 1.79 1.06% 2,735,545
Jan 28, 2025 168.26 170.70 165.44 169.31 2.05 1.23% 3,672,339
Jan 27, 2025 167.94 169.25 163.90 167.26 -4.80 -2.79% 3,299,388
Jan 24, 2025 169.51 172.26 169.26 172.06 2.31 1.36% 2,410,637
Jan 23, 2025 168.20 173.49 168.19 169.75 0.85 0.50% 3,264,956
Jan 22, 2025 170.00 171.32 167.70 168.90 -0.34 -0.20% 3,202,041