Apollo Global Management ... (APO)
133.53
6.98 (5.52%)
At close: Apr 24, 2025, 3:59 PM
134.00
0.35%
After-hours: Apr 24, 2025, 07:56 PM EDT
Apollo Global Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 130.00 | 129.97 | 133.31 | 133.28 | 126.21 | 126.18 | 126.55 | 126.52 | n/a | 3,812,566 |
| Apr 22, 2025 | 122.15 | 122.15 | 124.32 | 124.32 | 121.28 | 121.28 | 123.71 | 123.71 | -2.24% | 3,325,300 |
| Apr 21, 2025 | 124.63 | 124.63 | 125.12 | 125.12 | 118.28 | 118.28 | 119.63 | 119.63 | -3.30% | 4,492,382 |
| Apr 17, 2025 | 126.28 | 126.28 | 127.89 | 127.89 | 125.02 | 125.02 | 126.78 | 126.78 | 5.98% | 2,638,671 |
| Apr 16, 2025 | 125.80 | 125.80 | 127.64 | 127.64 | 123.30 | 123.30 | 125.21 | 125.21 | -1.24% | 2,264,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.