Apogee Enterprises Inc. (APOG)
45.54
-0.17 (-0.37%)
At close: Apr 17, 2025, 3:59 PM
45.54
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Apogee Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.74 | 45.74 | 46.44 | 46.44 | 45.42 | 45.42 | 45.54 | 45.54 | n/a | 251,260 |
| Apr 16, 2025 | 45.72 | 45.72 | 46.28 | 46.28 | 44.72 | 44.72 | 45.71 | 45.71 | 0.37% | 162,014 |
| Apr 15, 2025 | 46.04 | 46.04 | 46.86 | 46.86 | 45.52 | 45.52 | 46.17 | 46.17 | 1.01% | 228,400 |
| Apr 14, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 45.46 | 45.46 | 46.15 | 46.15 | -0.04% | 130,418 |
| Apr 11, 2025 | 45.57 | 45.57 | 46.73 | 46.73 | 45.08 | 45.08 | 46.50 | 46.50 | 0.76% | 119,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.