Apogee Enterprises Inc. (APOG)
NASDAQ: APOG
· Real-Time Price · USD
38.65
-0.20 (-0.51%)
At close: May 30, 2025, 3:59 PM
38.14
-1.31%
After-hours: May 30, 2025, 05:30 PM EDT
Apogee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.76 | 38.78 | 38.13 | 38.65 | 38.65 | n/a | 178,724 |
| May 29, 2025 | 38.79 | 39.06 | 38.17 | 38.85 | 38.85 | 0.52% | 120,514 |
| May 28, 2025 | 39.75 | 40.00 | 38.50 | 38.58 | 38.58 | -0.69% | 144,900 |
| May 27, 2025 | 39.35 | 39.82 | 38.98 | 39.79 | 39.79 | 3.14% | 158,000 |
| May 23, 2025 | 38.14 | 38.81 | 38.06 | 38.66 | 38.66 | -2.84% | 254,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.