Apogee Enterprises Inc. (APOG)
NASDAQ: APOG
· Real-Time Price · USD
43.56
-0.23 (-0.53%)
At close: Sep 05, 2025, 3:44 PM
APOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 42.52 | 43.81 | 41.91 | 43.79 | 43.79 | 3.60% | 104,318 |
| Sep 3, 2025 | 42.82 | 43.05 | 41.79 | 42.27 | 42.27 | -1.93% | 151,100 |
| Sep 2, 2025 | 43.31 | 43.56 | 42.13 | 43.10 | 43.10 | -2.00% | 106,838 |
| Aug 29, 2025 | 44.10 | 44.20 | 43.48 | 43.98 | 43.98 | -0.25% | 146,500 |
| Aug 28, 2025 | 44.33 | 44.52 | 43.52 | 44.09 | 44.09 | -0.50% | 115,200 |
| Aug 27, 2025 | 44.18 | 44.94 | 44.07 | 44.31 | 44.31 | -0.07% | 91,645 |
| Aug 26, 2025 | 44.63 | 44.92 | 44.28 | 44.34 | 44.34 | -0.87% | 156,939 |
| Aug 25, 2025 | 44.79 | 44.93 | 44.45 | 44.73 | 44.73 | -1.02% | 101,300 |
| Aug 22, 2025 | 42.90 | 45.55 | 42.90 | 45.19 | 45.19 | 6.30% | 177,300 |
| Aug 21, 2025 | 42.25 | 42.61 | 41.46 | 42.51 | 42.51 | -0.30% | 84,639 |
| Aug 20, 2025 | 43.50 | 43.58 | 42.57 | 42.64 | 42.64 | -2.18% | 108,168 |
| Aug 19, 2025 | 43.25 | 44.11 | 43.06 | 43.59 | 43.59 | 1.47% | 81,300 |
| Aug 18, 2025 | 42.83 | 43.19 | 42.55 | 42.96 | 42.96 | 0.61% | 92,804 |
| Aug 15, 2025 | 43.99 | 43.99 | 42.67 | 42.70 | 42.70 | -2.18% | 179,900 |
| Aug 14, 2025 | 43.94 | 44.00 | 43.23 | 43.65 | 43.65 | -2.22% | 122,330 |
| Aug 13, 2025 | 43.37 | 44.82 | 43.09 | 44.64 | 44.64 | 3.14% | 158,734 |
| Aug 12, 2025 | 41.39 | 43.52 | 41.39 | 43.28 | 43.28 | 5.23% | 128,336 |
| Aug 11, 2025 | 41.53 | 41.90 | 40.60 | 41.13 | 41.13 | -0.94% | 105,106 |
| Aug 8, 2025 | 41.64 | 41.83 | 41.36 | 41.52 | 41.52 | -0.22% | 101,852 |
| Aug 7, 2025 | 41.89 | 42.25 | 41.34 | 41.61 | 41.61 | 0.56% | 115,731 |