Apogee Enterprises Inc. (APOG)
NASDAQ: APOG
· Real-Time Price · USD
40.78
0.39 (0.97%)
At close: May 09, 2025, 3:59 PM
40.76
-0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Apogee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.57 | 40.83 | 39.96 | 40.76 | n/a | n/a | 181,013 |
| May 8, 2025 | 39.20 | 40.72 | 39.20 | 40.39 | n/a | -0.91% | 246,700 |
| May 7, 2025 | 39.97 | 40.50 | 38.45 | 38.72 | 38.72 | -4.13% | 145,300 |
| May 6, 2025 | 39.49 | 40.02 | 39.35 | 39.56 | 39.56 | 2.17% | 296,200 |
| May 5, 2025 | 40.47 | 40.86 | 39.96 | 39.98 | 39.98 | 1.06% | 145,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.