Apogee Enterprises Inc. (APOG)
NASDAQ: APOG
· Real-Time Price · USD
37.82
-0.32 (-0.84%)
At close: Jun 20, 2025, 3:59 PM
Apogee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.14 | 38.49 | 37.78 | 38.14 | 38.14 | n/a | 529,126 |
| Jun 18, 2025 | 37.91 | 38.35 | 37.53 | 37.58 | 37.58 | -1.47% | 267,400 |
| Jun 17, 2025 | 38.24 | 38.70 | 37.85 | 37.91 | 37.91 | 0.88% | 177,900 |
| Jun 16, 2025 | 38.84 | 39.33 | 38.23 | 38.49 | 38.49 | 1.53% | 205,800 |
| Jun 13, 2025 | 39.08 | 39.22 | 38.45 | 38.55 | 38.55 | 0.16% | 163,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.