Apogee Enterprises Inc. (APOG)
NASDAQ: APOG
· Real-Time Price · USD
43.24
-0.41 (-0.94%)
At close: Aug 15, 2025, 11:53 AM
APOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.94 | 44.00 | 43.23 | 43.65 | 43.65 | -2.22% | 117,985 |
| Aug 13, 2025 | 43.37 | 44.82 | 43.09 | 44.64 | 44.64 | 3.14% | 158,734 |
| Aug 12, 2025 | 41.39 | 43.52 | 41.39 | 43.28 | 43.28 | 5.23% | 128,336 |
| Aug 11, 2025 | 41.53 | 41.90 | 40.60 | 41.13 | 41.13 | -0.94% | 105,106 |
| Aug 8, 2025 | 41.64 | 41.83 | 41.36 | 41.52 | 41.52 | -0.22% | 101,852 |
| Aug 7, 2025 | 41.89 | 42.25 | 41.34 | 41.61 | 41.61 | 0.56% | 115,731 |
| Aug 6, 2025 | 41.90 | 41.90 | 41.19 | 41.38 | 41.38 | -0.79% | 115,900 |
| Aug 5, 2025 | 40.86 | 41.79 | 40.55 | 41.71 | 41.71 | 2.73% | 126,617 |
| Aug 4, 2025 | 40.54 | 41.89 | 40.24 | 40.60 | 40.60 | 0.50% | 118,541 |
| Aug 1, 2025 | 41.43 | 42.00 | 40.11 | 40.40 | 40.40 | -3.79% | 200,714 |
| Jul 31, 2025 | 41.87 | 42.36 | 41.43 | 41.99 | 41.99 | -1.15% | 216,800 |
| Jul 30, 2025 | 42.55 | 43.59 | 42.29 | 42.48 | 42.48 | 0.02% | 176,445 |
| Jul 29, 2025 | 43.16 | 43.16 | 41.94 | 42.47 | 42.47 | -0.72% | 218,122 |
| Jul 28, 2025 | 42.92 | 43.03 | 42.39 | 42.78 | 42.78 | -0.26% | 150,900 |
| Jul 25, 2025 | 42.62 | 42.96 | 42.37 | 42.89 | 42.89 | 1.13% | 101,500 |
| Jul 24, 2025 | 42.82 | 43.11 | 42.34 | 42.41 | 42.41 | -1.49% | 134,614 |
| Jul 23, 2025 | 42.95 | 43.27 | 42.74 | 43.05 | 43.05 | 1.53% | 119,048 |
| Jul 22, 2025 | 41.69 | 42.85 | 41.69 | 42.40 | 42.40 | 2.07% | 160,929 |
| Jul 21, 2025 | 42.36 | 42.49 | 41.52 | 41.54 | 41.54 | -1.02% | 127,400 |
| Jul 18, 2025 | 42.26 | 42.26 | 41.69 | 41.97 | 41.97 | -0.12% | 177,517 |