Apollo Education Group In... (APOL)
NASDAQ: APOL
· Real-Time Price · USD
9.99
-0.00 (-0.05%)
At close: Jun 29, 2019, 12:07 AM
APOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2017 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 455,170 |
| Jan 31, 2017 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 738,282 |
| Jan 30, 2017 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 649,392 |
| Jan 27, 2017 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 1,289,278 |
| Jan 26, 2017 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 690,343 |
| Jan 25, 2017 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 344,919 |
| Jan 24, 2017 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.50% | 635,767 |
| Jan 23, 2017 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.40% | 637,997 |
| Jan 20, 2017 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.40% | 920,492 |
| Jan 19, 2017 | 9.98 | 9.99 | 9.94 | 9.95 | 9.95 | -0.50% | 1,075,347 |
| Jan 18, 2017 | 9.94 | 10.00 | 9.93 | 10.00 | 10.00 | 0.60% | 758,357 |
| Jan 17, 2017 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 625,494 |
| Jan 13, 2017 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 650,277 |
| Jan 12, 2017 | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.20% | 565,035 |
| Jan 11, 2017 | 9.95 | 9.96 | 9.90 | 9.94 | 9.94 | -0.20% | 495,600 |
| Jan 10, 2017 | 9.94 | 9.96 | 9.87 | 9.96 | 9.96 | 0.20% | 2,471,390 |
| Jan 9, 2017 | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | -0.10% | 1,029,258 |
| Jan 6, 2017 | 9.94 | 9.96 | 9.92 | 9.95 | 9.95 | 0.10% | 970,112 |
| Jan 5, 2017 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 730,806 |
| Jan 4, 2017 | 9.91 | 9.97 | 9.91 | 9.95 | 9.95 | 0.20% | 546,985 |