Cellect Biotechnology Ltd... (APOP)
NASDAQ: APOP
· Real-Time Price · USD
13.17
0.05 (0.38%)
At close: Oct 29, 2021, 6:00 AM
APOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2021 | 13.12 | 13.37 | 13.10 | 13.17 | 13.17 | 0.38% | 17,433 |
| Oct 27, 2021 | 13.32 | 13.75 | 12.96 | 13.12 | 13.12 | -0.61% | 48,093 |
| Oct 26, 2021 | 12.84 | 13.44 | 12.55 | 13.20 | 13.20 | 2.88% | 61,552 |
| Oct 25, 2021 | 13.03 | 13.67 | 12.83 | 12.83 | 12.83 | -1.38% | 63,197 |
| Oct 22, 2021 | 14.00 | 14.00 | 13.01 | 13.01 | 13.01 | -9.90% | 103,649 |
| Oct 21, 2021 | 14.52 | 15.00 | 14.44 | 14.44 | 14.44 | -0.21% | 42,279 |
| Oct 20, 2021 | 14.75 | 15.57 | 14.42 | 14.47 | 14.47 | -3.21% | 61,880 |
| Oct 19, 2021 | 15.00 | 15.05 | 14.62 | 14.95 | 14.95 | -0.80% | 59,056 |
| Oct 18, 2021 | 15.85 | 15.85 | 14.89 | 15.07 | 15.07 | -4.74% | 58,813 |
| Oct 15, 2021 | 16.27 | 16.44 | 15.79 | 15.82 | 15.82 | -2.89% | 28,876 |
| Oct 14, 2021 | 16.84 | 16.84 | 16.26 | 16.29 | 16.29 | -2.75% | 74,351 |
| Oct 13, 2021 | 17.45 | 17.65 | 16.64 | 16.75 | 16.75 | -3.35% | 92,935 |
| Oct 12, 2021 | 17.31 | 17.59 | 17.10 | 17.33 | 17.33 | 0.12% | 178,611 |
| Oct 11, 2021 | 17.85 | 18.18 | 17.27 | 17.31 | 17.31 | -1.31% | 294,727 |
| Oct 8, 2021 | 17.75 | 18.23 | 17.50 | 17.54 | 17.54 | -2.50% | 53,161 |
| Oct 7, 2021 | 17.61 | 18.16 | 17.61 | 17.99 | 17.99 | 2.39% | 38,897 |
| Oct 6, 2021 | 17.70 | 18.00 | 17.18 | 17.57 | 17.57 | -4.09% | 91,885 |
| Oct 5, 2021 | 18.61 | 18.98 | 18.11 | 18.32 | 18.32 | -1.45% | 208,207 |
| Oct 4, 2021 | 17.52 | 18.90 | 17.04 | 18.59 | 18.59 | 4.67% | 248,807 |
| Oct 1, 2021 | 18.45 | 19.30 | 17.40 | 17.76 | 17.76 | -3.79% | 407,359 |