Apollo Global Management ... (APOS)
NYSE: APOS
· Real-Time Price · USD
26.99
-0.12 (-0.44%)
At close: Aug 15, 2025, 3:51 PM
27.00
0.04%
After-hours: Aug 15, 2025, 04:00 PM EDT
APOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.11 | 27.15 | 26.99 | 27.00 | 27.00 | -0.41% | 14,335 |
| Aug 14, 2025 | 27.11 | 27.14 | 27.04 | 27.11 | 27.11 | 0.00% | 10,700 |
| Aug 13, 2025 | 27.06 | 27.15 | 26.94 | 27.11 | 27.11 | 0.41% | 18,100 |
| Aug 12, 2025 | 27.03 | 27.06 | 26.94 | 27.00 | 27.00 | 0.00% | 25,000 |
| Aug 11, 2025 | 26.94 | 27.00 | 26.88 | 27.00 | 27.00 | 0.33% | 20,200 |
| Aug 8, 2025 | 26.94 | 26.94 | 26.76 | 26.91 | 26.91 | 0.07% | 20,300 |
| Aug 7, 2025 | 26.94 | 26.94 | 26.69 | 26.89 | 26.89 | 0.11% | 43,500 |
| Aug 6, 2025 | 27.00 | 27.00 | 26.84 | 26.86 | 26.86 | -0.41% | 28,000 |
| Aug 5, 2025 | 26.96 | 27.00 | 26.88 | 26.97 | 26.97 | 0.04% | 26,700 |
| Aug 4, 2025 | 26.76 | 26.96 | 26.72 | 26.96 | 26.96 | 0.79% | 16,500 |
| Aug 1, 2025 | 26.63 | 26.75 | 26.62 | 26.75 | 26.75 | 0.45% | 14,700 |
| Jul 31, 2025 | 26.59 | 26.68 | 26.26 | 26.63 | 26.63 | 0.41% | 101,500 |
| Jul 30, 2025 | 26.54 | 26.56 | 26.48 | 26.52 | 26.52 | 0.11% | 29,300 |
| Jul 29, 2025 | 26.55 | 26.55 | 26.39 | 26.49 | 26.49 | -0.15% | 16,100 |
| Jul 28, 2025 | 26.56 | 26.56 | 26.37 | 26.53 | 26.53 | 0.11% | 54,600 |
| Jul 25, 2025 | 26.52 | 26.56 | 26.47 | 26.50 | 26.50 | 0.23% | 25,400 |
| Jul 24, 2025 | 26.37 | 26.53 | 26.36 | 26.44 | 26.44 | 0.27% | 20,700 |
| Jul 23, 2025 | 26.45 | 26.52 | 26.37 | 26.37 | 26.37 | -0.30% | 27,900 |
| Jul 22, 2025 | 26.45 | 26.52 | 26.34 | 26.45 | 26.45 | 0.46% | 16,000 |
| Jul 21, 2025 | 26.55 | 26.55 | 26.33 | 26.33 | 26.33 | -0.49% | 21,900 |