Apollo Global Management ... (APOS)
NYSE: APOS
· Real-Time Price · USD
26.50
-0.04 (-0.15%)
At close: Sep 09, 2025, 3:59 PM
26.50
0.00%
After-hours: Sep 09, 2025, 03:59 PM EDT
APOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.56 | 26.60 | 26.48 | 26.54 | 26.54 | 0.23% | 16,937 |
| Sep 5, 2025 | 26.61 | 26.66 | 26.44 | 26.48 | 26.48 | -0.11% | 49,200 |
| Sep 4, 2025 | 26.44 | 26.55 | 26.44 | 26.51 | 26.51 | 0.00% | 17,000 |
| Sep 3, 2025 | 26.49 | 26.55 | 26.47 | 26.51 | 26.51 | 0.08% | 32,200 |
| Sep 2, 2025 | 26.45 | 26.75 | 26.28 | 26.49 | 26.49 | 0.15% | 44,400 |
| Aug 29, 2025 | 26.41 | 26.55 | 26.27 | 26.45 | 26.45 | -1.08% | 112,900 |
| Aug 28, 2025 | 26.86 | 27.10 | 26.74 | 26.74 | 26.26 | -0.11% | 17,500 |
| Aug 27, 2025 | 26.76 | 26.85 | 26.73 | 26.77 | 26.29 | -0.11% | 59,100 |
| Aug 26, 2025 | 27.07 | 27.10 | 26.77 | 26.80 | 26.32 | -0.56% | 28,800 |
| Aug 25, 2025 | 27.02 | 27.03 | 26.78 | 26.95 | 26.47 | -0.70% | 16,300 |
| Aug 22, 2025 | 27.22 | 27.27 | 27.09 | 27.14 | 26.66 | 0.22% | 23,700 |
| Aug 21, 2025 | 27.38 | 27.38 | 27.08 | 27.08 | 26.60 | -1.06% | 41,000 |
| Aug 20, 2025 | 27.25 | 27.43 | 27.25 | 27.37 | 26.88 | 0.15% | 18,100 |
| Aug 19, 2025 | 27.28 | 27.40 | 27.21 | 27.33 | 26.84 | 0.44% | 37,500 |
| Aug 18, 2025 | 27.11 | 27.22 | 27.00 | 27.21 | 26.72 | 0.78% | 31,300 |
| Aug 15, 2025 | 27.11 | 27.18 | 26.99 | 27.00 | 26.52 | -0.41% | 14,300 |
| Aug 14, 2025 | 27.11 | 27.14 | 27.04 | 27.11 | 26.63 | 0.00% | 10,700 |
| Aug 13, 2025 | 27.06 | 27.15 | 26.94 | 27.11 | 26.63 | 0.41% | 18,100 |
| Aug 12, 2025 | 27.03 | 27.06 | 26.94 | 27.00 | 26.51 | 0.00% | 25,000 |
| Aug 11, 2025 | 26.94 | 27.00 | 26.88 | 27.00 | 26.52 | 0.33% | 20,200 |