AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
278.53
2.56 (0.93%)
At close: Sep 26, 2025, 3:59 PM
279.00
0.17%
After-hours: Sep 26, 2025, 07:34 PM EDT
APPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 276.40 | 279.23 | 274.36 | 278.53 | 278.53 | 0.93% | 142,917 |
| Sep 25, 2025 | 279.19 | 279.39 | 275.01 | 275.97 | 275.97 | -1.33% | 154,900 |
| Sep 24, 2025 | 280.93 | 282.49 | 276.64 | 279.68 | 279.68 | -0.24% | 130,579 |
| Sep 23, 2025 | 284.77 | 285.44 | 280.34 | 280.36 | 280.36 | -1.69% | 225,600 |
| Sep 22, 2025 | 281.05 | 285.61 | 278.78 | 285.18 | 285.18 | 1.28% | 244,900 |
| Sep 19, 2025 | 279.29 | 281.88 | 276.11 | 281.57 | 281.57 | 0.60% | 346,100 |
| Sep 18, 2025 | 276.95 | 280.63 | 275.94 | 279.89 | 279.89 | 1.13% | 143,400 |
| Sep 17, 2025 | 276.45 | 278.10 | 272.50 | 276.75 | 276.75 | 0.18% | 198,508 |
| Sep 16, 2025 | 280.30 | 280.30 | 273.40 | 276.26 | 276.26 | -1.41% | 164,600 |
| Sep 15, 2025 | 276.09 | 280.64 | 275.73 | 280.22 | 280.22 | 1.50% | 237,500 |
| Sep 12, 2025 | 284.33 | 284.48 | 275.65 | 276.09 | 276.09 | -1.91% | 259,742 |
| Sep 11, 2025 | 276.75 | 282.68 | 275.95 | 281.48 | 281.48 | 1.72% | 233,900 |
| Sep 10, 2025 | 279.59 | 280.26 | 275.58 | 276.72 | 276.72 | -1.03% | 270,201 |
| Sep 9, 2025 | 286.60 | 287.50 | 277.45 | 279.59 | 279.59 | -2.40% | 202,100 |
| Sep 8, 2025 | 284.89 | 288.74 | 284.08 | 286.46 | 286.46 | 0.58% | 258,237 |
| Sep 5, 2025 | 281.56 | 285.05 | 280.36 | 284.81 | 284.81 | 1.99% | 177,600 |
| Sep 4, 2025 | 275.81 | 279.26 | 272.75 | 279.24 | 279.24 | 1.07% | 233,900 |
| Sep 3, 2025 | 273.95 | 276.44 | 270.62 | 276.29 | 276.29 | 1.01% | 258,043 |
| Sep 2, 2025 | 272.82 | 278.80 | 272.41 | 273.54 | 273.54 | -1.38% | 166,714 |
| Aug 29, 2025 | 276.13 | 277.38 | 272.73 | 277.38 | 277.38 | 0.42% | 221,100 |