AppFolio Inc.

220.34
-0.96 (-0.43%)
At close: Mar 31, 2025, 3:59 PM
219.57
-0.35%
After-hours: Mar 31, 2025, 06:26 PM EDT

AppFolio Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 224.51 224.63 218.06 221.30 -3.89 -1.73% 227,286
Mar 27, 2025 225.65 227.43 220.57 225.19 -0.31 -0.14% 309,000
Mar 26, 2025 229.21 229.65 222.52 225.50 -4.83 -2.10% 387,500
Mar 25, 2025 221.80 230.52 220.94 230.33 9.73 4.41% 690,571
Mar 24, 2025 218.12 221.40 217.43 220.60 5.23 2.43% 203,800
Mar 21, 2025 212.02 216.43 212.02 215.37 -0.14 -0.06% 235,842
Mar 20, 2025 215.04 218.50 214.40 215.51 -1.48 -0.68% 175,710
Mar 19, 2025 212.83 218.15 211.09 216.99 4.17 1.96% 214,144
Mar 18, 2025 214.08 214.08 210.77 212.82 -3.30 -1.53% 180,731
Mar 17, 2025 216.13 220.19 215.90 216.12 -0.62 -0.29% 240,900
Mar 14, 2025 208.23 217.38 208.04 216.74 10.08 4.88% 364,836
Mar 13, 2025 210.31 210.96 203.52 206.66 -3.59 -1.71% 281,534
Mar 12, 2025 216.30 217.29 207.78 210.25 -4.21 -1.96% 322,900
Mar 11, 2025 215.06 217.80 210.51 214.46 -1.15 -0.53% 444,545
Mar 10, 2025 217.25 217.82 212.83 215.61 -5.28 -2.39% 319,434
Mar 7, 2025 219.99 222.68 213.56 220.89 0.78 0.35% 317,835
Mar 6, 2025 221.62 223.71 217.62 220.11 -3.86 -1.72% 321,135
Mar 5, 2025 219.00 225.01 218.50 223.97 5.35 2.45% 537,238
Mar 4, 2025 212.29 221.41 210.10 218.62 4.86 2.27% 357,730
Mar 3, 2025 216.17 218.13 212.74 213.76 -0.74 -0.34% 436,122
Feb 28, 2025 211.89 216.14 210.09 214.50 2.86 1.35% 328,900
Feb 27, 2025 214.22 215.29 210.12 211.64 -1.59 -0.75% 215,805
Feb 26, 2025 212.32 215.87 211.85 213.23 2.01 0.95% 299,320
Feb 25, 2025 214.40 216.15 211.16 211.22 -3.79 -1.76% 392,800
Feb 24, 2025 212.86 216.24 209.63 215.01 3.35 1.58% 281,252
Feb 21, 2025 216.65 220.35 211.65 211.66 -4.43 -2.05% 290,900
Feb 20, 2025 213.72 216.77 211.27 216.09 1.20 0.56% 326,231
Feb 19, 2025 218.08 223.00 214.36 214.89 2.29 1.08% 330,900
Feb 18, 2025 217.27 217.60 211.27 212.60 -4.72 -2.17% 270,442
Feb 14, 2025 214.21 217.69 213.00 217.32 2.45 1.14% 190,100
Feb 13, 2025 215.57 216.95 211.99 214.87 1.23 0.58% 209,241
Feb 12, 2025 215.70 218.35 213.39 213.64 -4.86 -2.22% 214,000
Feb 11, 2025 222.16 223.34 217.98 218.50 -4.58 -2.05% 174,243
Feb 10, 2025 224.74 227.19 222.77 223.08 0.10 0.04% 220,941
Feb 7, 2025 227.00 228.42 221.12 222.98 -3.57 -1.58% 362,046
Feb 6, 2025 231.56 232.01 226.20 226.55 -4.04 -1.75% 343,705
Feb 5, 2025 231.70 234.78 228.68 230.59 -1.14 -0.49% 426,228
Feb 4, 2025 238.02 240.74 230.00 231.73 -6.77 -2.84% 337,338
Feb 3, 2025 230.82 241.66 227.87 238.50 4.59 1.96% 548,145
Jan 31, 2025 241.30 243.08 228.40 233.91 -19.67 -7.76% 996,800
Jan 30, 2025 251.12 256.76 249.53 253.58 3.61 1.44% 389,582
Jan 29, 2025 258.06 258.06 248.24 249.97 -9.25 -3.57% 427,654
Jan 28, 2025 255.00 266.51 249.60 259.22 4.40 1.73% 267,528
Jan 27, 2025 246.50 259.74 243.19 254.82 4.79 1.92% 216,100
Jan 24, 2025 260.00 260.34 249.29 250.03 -10.61 -4.07% 279,666
Jan 23, 2025 255.03 260.98 254.82 260.64 3.02 1.17% 245,100
Jan 22, 2025 261.42 264.08 257.62 257.62 -2.77 -1.06% 222,500
Jan 21, 2025 254.90 261.74 252.00 260.39 8.47 3.36% 170,516
Jan 17, 2025 255.00 255.15 250.73 251.92 -0.36 -0.14% 185,328
Jan 16, 2025 254.61 254.61 251.78 252.28 -0.21 -0.08% 309,245