AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
228.62
5.33 (2.39%)
At close: Jun 23, 2025, 3:59 PM
228.53
-0.04%
After-hours: Jun 23, 2025, 04:04 PM EDT
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 222.04 | 230.00 | 219.00 | 228.53 | 228.53 | n/a | 218,499 |
| Jun 20, 2025 | 223.73 | 225.78 | 221.17 | 223.29 | 223.29 | -2.29% | 373,938 |
| Jun 18, 2025 | 221.27 | 227.15 | 219.83 | 223.73 | 223.73 | 0.20% | 280,400 |
| Jun 17, 2025 | 225.35 | 225.35 | 218.56 | 220.62 | 220.62 | -1.39% | 259,635 |
| Jun 16, 2025 | 226.34 | 229.14 | 225.15 | 227.58 | 227.58 | 3.15% | 241,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.