AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
209.35
-1.82 (-0.86%)
At close: Jun 02, 2025, 3:59 PM
209.81
0.22%
After-hours: Jun 02, 2025, 04:07 PM EDT
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 209.53 | 211.68 | 204.60 | 209.81 | 209.81 | n/a | 210,880 |
| May 30, 2025 | 209.39 | 211.59 | 204.85 | 211.17 | 211.17 | 0.65% | 300,200 |
| May 29, 2025 | 206.48 | 210.14 | 205.00 | 209.42 | 209.42 | -0.83% | 242,600 |
| May 28, 2025 | 212.87 | 212.87 | 205.66 | 206.29 | 206.29 | -1.49% | 153,300 |
| May 27, 2025 | 212.50 | 214.10 | 211.48 | 213.35 | 213.35 | 3.42% | 201,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.