AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
220.59
6.30 (2.94%)
At close: May 12, 2025, 3:59 PM
216.50
-1.86%
After-hours: May 12, 2025, 04:24 PM EDT
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 215.75 | 216.87 | 213.49 | 214.29 | 214.29 | n/a | 205,408 |
| May 8, 2025 | 215.10 | 217.75 | 213.64 | 215.75 | 215.75 | 0.68% | 266,406 |
| May 7, 2025 | 215.34 | 217.17 | 212.43 | 214.52 | 214.52 | -0.57% | 239,400 |
| May 6, 2025 | 211.00 | 215.14 | 210.11 | 213.20 | 213.20 | -0.62% | 219,800 |
| May 5, 2025 | 209.45 | 216.20 | 209.45 | 214.34 | 214.34 | 0.53% | 207,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.