AppFolio Inc. (APPF)
NASDAQ: APPF
· Real-Time Price · USD
284.07
4.83 (1.73%)
At close: Sep 05, 2025, 3:41 PM
APPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 275.81 | 279.26 | 272.75 | 279.24 | 279.24 | 1.07% | 227,575 |
| Sep 3, 2025 | 273.95 | 276.44 | 270.62 | 276.29 | 276.29 | 1.01% | 258,043 |
| Sep 2, 2025 | 272.82 | 278.80 | 272.41 | 273.54 | 273.54 | -1.38% | 166,714 |
| Aug 29, 2025 | 276.13 | 277.38 | 272.73 | 277.38 | 277.38 | 0.42% | 221,100 |
| Aug 28, 2025 | 276.39 | 278.96 | 275.29 | 276.22 | 276.22 | -0.02% | 180,317 |
| Aug 27, 2025 | 274.34 | 277.65 | 274.12 | 276.27 | 276.27 | 0.93% | 285,663 |
| Aug 26, 2025 | 274.88 | 278.00 | 271.84 | 273.73 | 273.73 | -0.39% | 406,600 |
| Aug 25, 2025 | 274.31 | 277.25 | 272.40 | 274.79 | 274.79 | -0.19% | 242,100 |
| Aug 22, 2025 | 270.00 | 276.52 | 267.90 | 275.32 | 275.32 | 1.98% | 328,243 |
| Aug 21, 2025 | 265.33 | 270.34 | 264.95 | 269.97 | 269.97 | 0.94% | 188,675 |
| Aug 20, 2025 | 269.67 | 270.35 | 266.90 | 267.46 | 267.46 | -0.92% | 235,204 |
| Aug 19, 2025 | 268.12 | 273.50 | 266.59 | 269.93 | 269.93 | 0.31% | 267,248 |
| Aug 18, 2025 | 266.73 | 272.80 | 265.26 | 269.10 | 269.10 | 1.43% | 314,641 |
| Aug 15, 2025 | 264.98 | 268.00 | 263.73 | 265.30 | 265.30 | -0.04% | 274,445 |
| Aug 14, 2025 | 268.50 | 270.87 | 264.90 | 265.40 | 265.40 | -1.24% | 240,243 |
| Aug 13, 2025 | 275.76 | 275.76 | 264.33 | 268.72 | 268.72 | -1.37% | 303,500 |
| Aug 12, 2025 | 281.07 | 281.07 | 268.60 | 272.44 | 272.44 | -3.00% | 410,238 |
| Aug 11, 2025 | 281.98 | 290.55 | 279.63 | 280.88 | 280.88 | -0.88% | 457,200 |
| Aug 8, 2025 | 300.00 | 300.25 | 282.74 | 283.36 | 283.36 | -5.66% | 635,503 |
| Aug 7, 2025 | 312.84 | 315.31 | 298.96 | 300.37 | 300.37 | -3.84% | 605,729 |