AppFolio Inc. (APPF)
218.78
0.86 (0.39%)
At close: Apr 17, 2025, 3:59 PM
217.69
-0.50%
Pre-market: Apr 21, 2025, 05:44 AM EDT
AppFolio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 219.99 | 219.99 | 220.70 | 220.70 | 215.80 | 215.80 | 218.78 | 218.78 | n/a | 163,418 |
| Apr 16, 2025 | 220.94 | 220.94 | 223.45 | 223.45 | 215.82 | 215.82 | 217.92 | 217.92 | -0.39% | 165,800 |
| Apr 15, 2025 | 228.01 | 228.01 | 228.82 | 228.82 | 221.17 | 221.17 | 221.86 | 221.86 | 1.81% | 163,023 |
| Apr 14, 2025 | 228.43 | 228.43 | 230.00 | 230.00 | 223.96 | 223.96 | 227.57 | 227.57 | 2.57% | 176,432 |
| Apr 11, 2025 | 222.78 | 222.78 | 224.77 | 224.77 | 216.04 | 216.04 | 224.20 | 224.20 | -1.48% | 223,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.