AppFolio Inc.

NASDAQ: APPF · Real-Time Price · USD
265.33
-3.39 (-1.26%)
At close: Aug 14, 2025, 3:59 PM
267.24
0.72%
Pre-market: Aug 15, 2025, 08:55 AM EDT

APPF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 268.50 270.87 264.90 265.40 265.40 -1.24% 239,855
Aug 13, 2025 275.76 275.76 264.33 268.72 268.72 -1.37% 303,500
Aug 12, 2025 281.07 281.07 268.60 272.44 272.44 -3.00% 410,238
Aug 11, 2025 281.98 290.55 279.63 280.88 280.88 -0.88% 457,200
Aug 8, 2025 300.00 300.25 282.74 283.36 283.36 -5.66% 635,503
Aug 7, 2025 312.84 315.31 298.96 300.37 300.37 -3.84% 605,729
Aug 6, 2025 315.71 315.76 302.36 312.37 312.37 -0.42% 491,808
Aug 5, 2025 321.70 323.33 310.32 313.70 313.70 -2.35% 564,432
Aug 4, 2025 321.80 326.04 315.99 321.25 321.25 0.66% 894,605
Aug 1, 2025 283.00 320.36 282.50 319.15 319.15 19.36% 1,105,261
Jul 31, 2025 263.85 270.76 260.91 267.38 267.38 3.16% 543,900
Jul 30, 2025 261.72 262.89 257.59 259.20 259.20 -0.53% 216,321
Jul 29, 2025 259.19 262.19 256.66 260.58 260.58 0.03% 330,200
Jul 28, 2025 265.00 266.55 260.19 260.49 260.49 -1.53% 266,121
Jul 25, 2025 263.42 264.81 258.62 264.54 264.54 1.19% 219,700
Jul 24, 2025 261.42 264.98 260.20 261.43 261.43 -0.03% 253,900
Jul 23, 2025 255.76 262.48 255.20 261.52 261.52 2.36% 215,537
Jul 22, 2025 253.61 255.66 251.95 255.49 255.49 1.29% 184,700
Jul 21, 2025 251.42 255.96 250.29 252.23 252.23 0.51% 220,000
Jul 18, 2025 256.07 258.38 249.05 250.95 250.95 -1.19% 180,701