undefined
0.01
null (null%)
At close: Sep 17, 2024, 8:00 PM

APPHW Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Aug 28, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Aug 19, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Jul 25, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Jul 19, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Jul 18, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Jul 15, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Jun 4, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
May 30, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
May 28, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
May 13, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
May 9, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Apr 4, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Apr 1, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Mar 26, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Mar 19, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Mar 15, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Mar 11, 2024 1.81 1.89 1.81 0.01 0.00 0.00% undefined
Aug 1, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 31, 2023 0.01 0.01 0.00 0.01 0.00 0.00% undefined
Jul 28, 2023 0.01 0.01 0.00 0.01 0.00 0.00% undefined
Jul 27, 2023 0.01 0.01 0.00 0.01 0.00 0.00% undefined
Jul 26, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 25, 2023 0.02 0.02 0.01 0.01 0.00 0.00% undefined
Jul 24, 2023 0.02 0.02 0.01 0.01 -0.02 -66.67% undefined
Jul 21, 2023 0.03 0.04 0.03 0.03 0.00 0.00% undefined
Jul 20, 2023 0.04 0.04 0.03 0.03 0.00 0.00% undefined
Jul 19, 2023 0.03 0.04 0.03 0.03 0.00 0.00% undefined
Jul 18, 2023 0.03 0.04 0.03 0.03 0.00 0.00% undefined
Jul 17, 2023 0.03 0.04 0.03 0.03 0.00 0.00% undefined
Jul 14, 2023 0.04 0.04 0.03 0.03 -0.01 -25.00% undefined
Jul 13, 2023 0.03 0.04 0.03 0.04 0.01 33.33% undefined
Jul 12, 2023 0.04 0.04 0.03 0.03 -0.01 -25.00% undefined
Jul 11, 2023 0.04 0.05 0.04 0.04 0.00 0.00% undefined
Jul 10, 2023 0.04 0.05 0.04 0.04 0.00 0.00% undefined
Jul 7, 2023 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Jul 6, 2023 0.04 0.04 0.03 0.04 0.00 0.00% undefined
Jul 5, 2023 0.04 0.04 0.02 0.04 0.01 33.33% undefined
Jul 3, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 30, 2023 0.03 0.04 0.02 0.03 0.00 0.00% undefined
Jun 29, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 28, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 27, 2023 0.04 0.04 0.03 0.03 0.00 0.00% undefined
Jun 26, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 23, 2023 0.02 0.04 0.02 0.03 0.00 0.00% undefined
Jun 22, 2023 0.04 0.04 0.02 0.03 -0.01 -25.00% undefined
Jun 21, 2023 0.04 0.04 0.03 0.04 0.01 33.33% undefined
Jun 20, 2023 0.03 0.04 0.03 0.03 0.01 50.00% undefined
Jun 16, 2023 0.04 0.04 0.00 0.02 -0.01 -33.33% undefined
Jun 15, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined