Digital Turbine Inc. (APPS)
NASDAQ: APPS
· Real-Time Price · USD
3.16
0.15 (4.98%)
At close: May 02, 2025, 11:19 AM
Digital Turbine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.09 | n/a | 3.13 | n/a | 3.00 | n/a | 3.01 | n/a | n/a | 1,600,496 |
| Apr 30, 2025 | 3.00 | 3.00 | 3.04 | 3.04 | 2.87 | 2.87 | 3.00 | 3.00 | -0.33% | 2,720,629 |
| Apr 29, 2025 | 3.25 | 3.25 | 3.37 | 3.37 | 3.16 | 3.16 | 3.17 | 3.17 | 5.67% | 1,873,403 |
| Apr 28, 2025 | 3.42 | 3.42 | 3.48 | 3.48 | 3.20 | 3.20 | 3.28 | 3.28 | 3.47% | 1,896,800 |
| Apr 25, 2025 | 3.38 | 3.38 | 3.58 | 3.58 | 3.31 | 3.31 | 3.39 | 3.39 | 3.35% | 2,548,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.