Digital Turbine Inc. (APPS)
NASDAQ: APPS
· Real-Time Price · USD
4.59
-0.21 (-4.28%)
At close: Jun 03, 2025, 3:59 PM
4.61
0.33%
After-hours: Jun 03, 2025, 07:51 PM EDT
Digital Turbine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.79 | 4.85 | 4.46 | 4.58 | 4.58 | n/a | 3,192,431 |
| Jun 2, 2025 | 4.67 | 4.89 | 4.38 | 4.80 | 4.80 | 4.80% | 2,863,600 |
| May 30, 2025 | 4.80 | 4.81 | 4.31 | 4.72 | 4.72 | -1.67% | 4,465,000 |
| May 29, 2025 | 4.69 | 5.19 | 4.48 | 4.83 | 4.83 | 2.33% | 7,785,600 |
| May 28, 2025 | 4.56 | 4.66 | 4.25 | 4.55 | 4.55 | -5.80% | 2,548,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.