Digital Turbine Inc. (APPS)
NASDAQ: APPS
· Real-Time Price · USD
5.21
-0.30 (-5.44%)
At close: Jun 25, 2025, 3:59 PM
5.23
0.42%
Pre-market: Jun 26, 2025, 04:30 AM EDT
Digital Turbine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.51 | 5.71 | 5.17 | 5.19 | 5.19 | n/a | 6,523,962 |
| Jun 24, 2025 | 5.32 | 5.78 | 5.17 | 5.51 | 5.51 | 6.17% | 9,797,900 |
| Jun 23, 2025 | 5.61 | 5.67 | 5.03 | 5.13 | 5.13 | -6.90% | 9,097,140 |
| Jun 20, 2025 | 6.84 | 6.86 | 5.72 | 5.76 | 5.76 | 12.28% | 13,034,800 |
| Jun 18, 2025 | 7.68 | 7.77 | 6.56 | 6.74 | 6.74 | 17.01% | 26,477,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.