Price Alert

Apria Inc. (APR)

NASDAQ: APR · Real-Time Price · USD

37.50

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

APR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 28, 2022	37.49	37.51	37.49	37.50	37.50	0.03%	585,469
Mar 25, 2022	37.49	37.50	37.48	37.49	37.49	0.03%	442,742
Mar 24, 2022	37.46	37.50	37.41	37.48	37.48	0.05%	538,669
Mar 23, 2022	37.38	37.48	37.37	37.46	37.46	0.00%	337,316
Mar 22, 2022	37.47	37.49	37.43	37.46	37.46	-0.03%	578,339
Mar 21, 2022	37.50	37.51	37.42	37.47	37.47	-0.03%	364,530
Mar 18, 2022	37.35	37.49	37.35	37.48	37.48	0.00%	434,850
Mar 17, 2022	37.45	37.48	37.40	37.48	37.48	0.00%	205,000
Mar 16, 2022	37.44	37.48	37.39	37.48	37.48	0.24%	271,853
Mar 15, 2022	37.46	37.48	37.38	37.39	37.39	-0.19%	122,521
Mar 14, 2022	37.39	37.46	37.36	37.46	37.46	0.21%	319,969
Mar 11, 2022	37.39	37.39	37.37	37.38	37.38	0.11%	436,864
Mar 10, 2022	37.40	37.45	37.34	37.34	37.34	-0.11%	183,000
Mar 9, 2022	37.39	37.47	37.35	37.38	37.38	0.05%	474,669
Mar 8, 2022	37.32	37.42	37.31	37.36	37.36	0.00%	569,660
Mar 7, 2022	37.33	37.41	37.33	37.36	37.36	0.00%	162,736
Mar 4, 2022	37.34	37.41	37.32	37.36	37.36	-0.05%	343,831
Mar 3, 2022	37.34	37.46	37.33	37.38	37.38	0.08%	213,909
Mar 2, 2022	37.45	37.46	37.34	37.35	37.35	-0.11%	396,435
Mar 1, 2022	37.22	37.40	37.22	37.39	37.39	0.13%	697,787