Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 1, 2025 | 24.55 | 24.55 | 24.61 | 24.61 | 24.50 | 24.50 | 24.55 | 24.55 | 0.08% | 73,775 |
| Mar 31, 2025 | 24.48 | 24.48 | 24.53 | 24.53 | 24.47 | 24.47 | 24.53 | 24.53 | -1.88% | 20,337 |
| Mar 28, 2025 | 24.99 | 24.52 | 25.00 | 24.53 | 24.97 | 24.50 | 25.00 | 24.53 | 0.00% | 2,911 |
| Mar 27, 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 0.00% | 307 |
| Mar 26, 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 0.00% | 0 |
| Mar 25, 2025 | 24.96 | 24.49 | 25.00 | 24.53 | 24.96 | 24.49 | 25.00 | 24.53 | 0.04% | 183 |
| Mar 24, 2025 | 25.03 | 24.56 | 25.03 | 24.56 | 24.99 | 24.52 | 24.99 | 24.52 | -0.04% | 469 |
| Mar 21, 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 0.00% | 0 |
| Mar 20, 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 25.00 | 24.53 | 0.00% | 0 |
| Mar 19, 2025 | 24.97 | 24.50 | 25.01 | 24.54 | 24.97 | 24.50 | 25.00 | 24.53 | 0.24% | 8,894 |
| Mar 18, 2025 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 17, 2025 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 14, 2025 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 13, 2025 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 12, 2025 | 24.93 | 24.46 | 24.94 | 24.47 | 24.93 | 24.46 | 24.94 | 24.47 | 0.16% | 771 |
| Mar 11, 2025 | 24.92 | 24.45 | 24.92 | 24.45 | 24.90 | 24.43 | 24.90 | 24.43 | 0.08% | 207 |
| Mar 10, 2025 | 24.91 | 24.44 | 24.91 | 24.44 | 24.88 | 24.41 | 24.88 | 24.41 | -0.08% | 714 |
| Mar 7, 2025 | 24.87 | 24.40 | 24.92 | 24.45 | 24.87 | 24.40 | 24.90 | 24.43 | 0.04% | 668 |
| Mar 6, 2025 | 24.91 | 24.44 | 24.91 | 24.44 | 24.89 | 24.42 | 24.89 | 24.42 | -0.20% | 142 |
| Mar 5, 2025 | 24.93 | 24.46 | 24.94 | 24.47 | 24.93 | 24.46 | 24.94 | 24.47 | 0.08% | 225 |
| Mar 4, 2025 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 0.00% | 0 |
| Mar 3, 2025 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 0.00% | 0 |
| Feb 28, 2025 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 0.00% | 0 |
| Feb 27, 2025 | 24.90 | 24.42 | 24.92 | 24.44 | 24.90 | 24.42 | 24.92 | 24.44 | 0.00% | 484 |
| Feb 26, 2025 | 24.90 | 24.43 | 24.92 | 24.45 | 24.90 | 24.43 | 24.92 | 24.45 | 0.00% | 197 |
| Feb 25, 2025 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 24.92 | 24.44 | 0.00% | 0 |
| Feb 24, 2025 | 24.91 | 24.43 | 24.96 | 24.48 | 24.91 | 24.43 | 24.92 | 24.44 | 0.04% | 464 |
| Feb 21, 2025 | 24.88 | 24.41 | 24.95 | 24.48 | 24.88 | 24.41 | 24.91 | 24.44 | -0.04% | 1,302 |
| Feb 20, 2025 | 24.88 | 24.41 | 24.92 | 24.45 | 24.88 | 24.41 | 24.92 | 24.45 | 0.04% | 311 |
| Feb 19, 2025 | 24.89 | 24.42 | 24.91 | 24.44 | 24.89 | 24.42 | 24.91 | 24.44 | 0.00% | 976 |
| Feb 18, 2025 | 24.94 | 24.47 | 24.94 | 24.47 | 24.87 | 24.40 | 24.91 | 24.44 | 0.00% | 2,340 |
| Feb 14, 2025 | 24.96 | 24.48 | 24.96 | 24.48 | 24.91 | 24.43 | 24.91 | 24.43 | 0.12% | 182 |
| Feb 13, 2025 | 24.84 | 24.37 | 24.88 | 24.41 | 24.84 | 24.37 | 24.88 | 24.41 | 0.08% | 135 |
| Feb 12, 2025 | 24.86 | 24.39 | 24.86 | 24.39 | 24.86 | 24.39 | 24.86 | 24.39 | 0.00% | 0 |
| Feb 11, 2025 | 24.86 | 24.39 | 24.86 | 24.39 | 24.86 | 24.39 | 24.86 | 24.39 | 0.00% | 0 |
| Feb 10, 2025 | 24.86 | 24.39 | 24.86 | 24.39 | 24.86 | 24.39 | 24.86 | 24.39 | 0.00% | 0 |
| Feb 7, 2025 | 24.85 | 24.38 | 24.86 | 24.39 | 24.82 | 24.35 | 24.86 | 24.39 | 0.04% | 1,992 |
| Feb 6, 2025 | 24.88 | 24.41 | 24.91 | 24.44 | 24.83 | 24.36 | 24.85 | 24.38 | 0.08% | 637 |
| Feb 5, 2025 | 24.85 | 24.38 | 24.85 | 24.38 | 24.83 | 24.36 | 24.83 | 24.36 | -0.08% | 2,216 |
| Feb 4, 2025 | 24.84 | 24.37 | 24.85 | 24.38 | 24.84 | 24.37 | 24.85 | 24.38 | 0.16% | 1,549 |
| Feb 3, 2025 | 24.81 | 24.35 | 24.81 | 24.35 | 24.80 | 24.34 | 24.81 | 24.35 | -0.12% | 237 |
| Jan 31, 2025 | 24.83 | 24.36 | 24.84 | 24.37 | 24.83 | 24.36 | 24.84 | 24.37 | 0.08% | 153 |
| Jan 30, 2025 | 24.82 | 24.35 | 24.82 | 24.35 | 24.82 | 24.35 | 24.82 | 24.35 | 0.00% | 0 |
| Jan 29, 2025 | 24.78 | 24.31 | 24.82 | 24.35 | 24.78 | 24.31 | 24.82 | 24.35 | 0.00% | 397 |