Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.90
-0.02 (-1.04%)
At close: Jun 13, 2025, 3:58 PM
1.80
-5.26%
After-hours: Jun 13, 2025, 06:59 PM EDT
Aprea Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.84 | 1.96 | 1.84 | 1.84 | 1.84 | n/a | 8,715 |
| Jun 12, 2025 | 1.94 | 1.94 | 1.76 | 1.92 | 1.92 | 4.35% | 16,434 |
| Jun 11, 2025 | 1.91 | 1.99 | 1.82 | 1.83 | 1.83 | -4.69% | 21,128 |
| Jun 10, 2025 | 1.77 | 1.98 | 1.77 | 1.86 | 1.86 | 1.64% | 27,709 |
| Jun 9, 2025 | 1.80 | 1.87 | 1.77 | 1.84 | 1.84 | -1.08% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.