Aprea Therapeutics Inc.

2.10
-0.10 (-4.55%)
At close: Mar 28, 2025, 3:59 PM
2.23
6.29%
After-hours: Mar 28, 2025, 05:11 PM EDT

APRE Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 2.27 2.27 2.09 2.09 -0.11 -5.00% 15,820
Mar 27, 2025 2.32 2.34 2.15 2.20 -0.04 -1.79% 5,831
Mar 26, 2025 2.25 2.30 2.22 2.24 0.05 2.28% 12,557
Mar 25, 2025 2.26 2.31 2.17 2.19 -0.07 -3.10% 15,810
Mar 24, 2025 2.42 2.42 2.26 2.26 -0.13 -5.44% 11,929
Mar 21, 2025 2.42 2.44 2.34 2.39 -0.03 -1.24% 13,020
Mar 20, 2025 2.44 2.65 2.40 2.42 0.06 2.54% 17,414
Mar 19, 2025 2.40 2.43 2.33 2.36 -0.01 -0.42% 5,832
Mar 18, 2025 2.32 2.44 2.30 2.37 0.03 1.28% 3,600
Mar 17, 2025 2.40 2.56 2.34 2.34 -0.06 -2.50% 10,321
Mar 14, 2025 2.30 2.47 2.30 2.40 0.02 0.84% 11,201
Mar 13, 2025 2.34 2.69 2.34 2.38 -0.04 -1.65% 9,800
Mar 12, 2025 2.51 2.63 2.33 2.42 -0.03 -1.22% 10,749
Mar 11, 2025 2.76 2.76 2.30 2.45 0.22 9.87% 86,426
Mar 10, 2025 2.23 2.48 2.23 2.23 -0.10 -4.29% 3,900
Mar 7, 2025 2.41 2.54 2.33 2.33 -0.15 -6.05% 10,106
Mar 6, 2025 2.58 2.59 2.41 2.48 -0.16 -6.06% 5,500
Mar 5, 2025 2.54 2.79 2.51 2.64 0.09 3.53% 11,500
Mar 4, 2025 2.25 2.71 2.21 2.55 0.24 10.39% 72,371
Mar 3, 2025 2.52 2.64 2.31 2.31 -0.22 -8.70% 11,729
Feb 28, 2025 2.53 2.54 2.41 2.53 0.03 1.20% 7,600
Feb 27, 2025 2.57 2.68 2.50 2.50 -0.05 -1.96% 5,608
Feb 26, 2025 2.56 2.63 2.51 2.55 0.03 1.19% 15,700
Feb 25, 2025 2.60 2.76 2.51 2.52 -0.03 -1.18% 10,600
Feb 24, 2025 2.78 2.91 2.50 2.55 -0.07 -2.67% 30,200
Feb 21, 2025 2.92 2.96 2.61 2.62 -0.22 -7.75% 20,263
Feb 20, 2025 2.98 2.98 2.59 2.84 -0.18 -5.96% 75,100
Feb 19, 2025 3.57 3.57 2.83 3.02 -0.47 -13.47% 92,138
Feb 18, 2025 3.59 3.72 3.49 3.49 -0.10 -2.79% 12,730
Feb 14, 2025 3.44 3.64 3.37 3.59 0.06 1.70% 7,800
Feb 13, 2025 3.47 3.56 3.41 3.53 0.10 2.92% 7,400
Feb 12, 2025 3.40 3.47 3.30 3.43 0.12 3.63% 8,500
Feb 11, 2025 3.49 3.50 3.31 3.31 -0.28 -7.80% 29,363
Feb 10, 2025 3.88 3.88 3.45 3.59 -0.24 -6.27% 40,900
Feb 7, 2025 3.87 4.10 3.75 3.83 -0.15 -3.77% 22,989
Feb 6, 2025 4.31 4.31 3.71 3.98 -0.08 -1.97% 35,600
Feb 5, 2025 4.21 4.65 4.06 4.06 0.16 4.10% 160,868
Feb 4, 2025 3.92 4.02 3.81 3.90 0.07 1.83% 37,200
Feb 3, 2025 3.91 4.01 3.83 3.83 -0.08 -2.05% 15,691
Jan 31, 2025 3.82 4.03 3.82 3.91 0.11 2.89% 13,600
Jan 30, 2025 3.81 3.99 3.58 3.80 0.09 2.43% 34,649
Jan 29, 2025 3.87 3.87 3.71 3.71 -0.18 -4.63% 17,725
Jan 28, 2025 3.78 3.98 3.75 3.89 0.14 3.73% 8,400
Jan 27, 2025 4.04 4.17 3.75 3.75 -0.45 -10.71% 26,900
Jan 24, 2025 4.30 4.50 3.99 4.20 0.13 3.19% 50,900
Jan 23, 2025 4.00 4.34 4.00 4.07 0.06 1.50% 25,100
Jan 22, 2025 4.17 4.34 4.00 4.01 -0.04 -0.99% 33,123
Jan 21, 2025 4.16 4.35 3.93 4.05 0.20 5.19% 53,600
Jan 17, 2025 3.76 4.41 3.74 3.85 0.10 2.67% 27,825
Jan 16, 2025 3.60 3.82 3.60 3.75 0.08 2.18% 11,465