Advertisement
Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.61
-0.14 (-8.00%)
At close: Apr 29, 2025, 3:23 PM
Aprea Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.63 | 1.63 | 1.81 | 1.81 | 1.55 | 1.55 | 1.75 | 1.75 | n/a | 83,720 |
| Apr 25, 2025 | 1.62 | 1.62 | 1.69 | 1.69 | 1.58 | 1.58 | 1.59 | 1.59 | -9.14% | 11,244 |
| Apr 24, 2025 | 1.55 | 1.55 | 1.65 | 1.65 | 1.51 | 1.51 | 1.62 | 1.62 | 1.89% | 22,936 |
| Apr 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | 1.50 | -7.41% | 7,616 |
| Apr 22, 2025 | 1.47 | 1.47 | 1.59 | 1.59 | 1.47 | 1.47 | 1.55 | 1.55 | 3.33% | 9,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.