Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.63
-0.03 (-1.69%)
At close: May 23, 2025, 3:58 PM
1.67
2.45%
After-hours: May 23, 2025, 04:00 PM EDT
Aprea Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.65 | 1.68 | 1.61 | 1.67 | 1.67 | n/a | 8,032 |
| May 22, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 1.66 | -0.60% | 17,707 |
| May 21, 2025 | 1.76 | 1.76 | 1.60 | 1.60 | 1.60 | -3.61% | 16,634 |
| May 20, 2025 | 1.79 | 1.81 | 1.62 | 1.75 | 1.75 | 9.37% | 22,232 |
| May 19, 2025 | 1.90 | 1.97 | 1.62 | 1.84 | 1.84 | 5.14% | 27,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.