Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.55
0.05 (3.33%)
At close: Sep 05, 2025, 3:59 PM
1.48
-4.52%
After-hours: Sep 05, 2025, 05:48 PM EDT
APRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | 3.33% | 19,807 |
| Sep 4, 2025 | 1.56 | 1.56 | 1.49 | 1.50 | 1.50 | -1.96% | 43,737 |
| Sep 3, 2025 | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | -2.55% | 26,700 |
| Sep 2, 2025 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 0.00% | 17,379 |
| Aug 29, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -1.26% | 19,931 |
| Aug 28, 2025 | 1.62 | 1.62 | 1.54 | 1.59 | 1.59 | -0.63% | 56,308 |
| Aug 27, 2025 | 1.56 | 1.61 | 1.53 | 1.60 | 1.60 | 1.27% | 62,200 |
| Aug 26, 2025 | 1.59 | 1.62 | 1.57 | 1.58 | 1.58 | -1.25% | 43,524 |
| Aug 25, 2025 | 1.65 | 1.69 | 1.59 | 1.60 | 1.60 | -3.03% | 47,629 |
| Aug 22, 2025 | 1.65 | 1.70 | 1.56 | 1.65 | 1.65 | 3.12% | 41,800 |
| Aug 21, 2025 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 12,938 |
| Aug 20, 2025 | 1.59 | 1.66 | 1.57 | 1.57 | 1.57 | -1.26% | 14,059 |
| Aug 19, 2025 | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -3.64% | 48,331 |
| Aug 18, 2025 | 1.68 | 1.75 | 1.65 | 1.65 | 1.65 | -2.37% | 39,925 |
| Aug 15, 2025 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | 0.00% | 17,500 |
| Aug 14, 2025 | 1.69 | 1.79 | 1.69 | 1.69 | 1.69 | -1.17% | 36,550 |
| Aug 13, 2025 | 1.66 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | 41,089 |
| Aug 12, 2025 | 1.69 | 1.73 | 1.68 | 1.70 | 1.70 | 0.59% | 20,121 |
| Aug 11, 2025 | 1.75 | 1.77 | 1.69 | 1.69 | 1.69 | -0.59% | 11,250 |
| Aug 8, 2025 | 1.62 | 1.72 | 1.62 | 1.70 | 1.70 | 3.03% | 39,415 |