Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.46
0.02 (1.05%)
At close: Sep 26, 2025, 3:59 PM
1.46
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
APRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.43 | 1.52 | 1.41 | 1.46 | 1.46 | 1.39% | 38,140 |
| Sep 25, 2025 | 1.41 | 1.50 | 1.38 | 1.44 | 1.44 | 1.41% | 67,346 |
| Sep 24, 2025 | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | -1.39% | 33,908 |
| Sep 23, 2025 | 1.47 | 1.47 | 1.40 | 1.44 | 1.44 | -2.04% | 54,000 |
| Sep 22, 2025 | 1.45 | 1.48 | 1.42 | 1.47 | 1.47 | 2.08% | 38,683 |
| Sep 19, 2025 | 1.53 | 1.53 | 1.42 | 1.44 | 1.44 | -4.00% | 45,584 |
| Sep 18, 2025 | 1.52 | 1.53 | 1.47 | 1.50 | 1.50 | 0.00% | 23,230 |
| Sep 17, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 2.74% | 27,645 |
| Sep 16, 2025 | 1.49 | 1.51 | 1.44 | 1.46 | 1.46 | -3.31% | 35,900 |
| Sep 15, 2025 | 1.53 | 1.58 | 1.49 | 1.51 | 1.51 | -1.95% | 51,135 |
| Sep 12, 2025 | 1.58 | 1.61 | 1.54 | 1.54 | 1.54 | -1.91% | 42,124 |
| Sep 11, 2025 | 1.59 | 1.66 | 1.55 | 1.57 | 1.57 | 1.29% | 35,800 |
| Sep 10, 2025 | 1.57 | 1.59 | 1.54 | 1.55 | 1.55 | 0.00% | 7,546 |
| Sep 9, 2025 | 1.57 | 1.62 | 1.53 | 1.55 | 1.55 | -3.73% | 53,600 |
| Sep 8, 2025 | 1.55 | 1.67 | 1.53 | 1.61 | 1.61 | 3.87% | 37,332 |
| Sep 5, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | 3.33% | 19,817 |
| Sep 4, 2025 | 1.56 | 1.56 | 1.49 | 1.50 | 1.50 | -1.96% | 43,737 |
| Sep 3, 2025 | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | -2.55% | 26,700 |
| Sep 2, 2025 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 0.00% | 17,379 |
| Aug 29, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -1.26% | 19,931 |