Aprea Therapeutics Inc. (APRE)
NASDAQ: APRE
· Real-Time Price · USD
1.71
0.02 (1.18%)
At close: Aug 15, 2025, 3:59 PM
1.76
2.71%
After-hours: Aug 15, 2025, 06:12 PM EDT
APRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.69 | 1.79 | 1.69 | 1.69 | 1.69 | -1.17% | 36,549 |
| Aug 13, 2025 | 1.66 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | 41,089 |
| Aug 12, 2025 | 1.69 | 1.73 | 1.68 | 1.70 | 1.70 | 0.59% | 20,121 |
| Aug 11, 2025 | 1.75 | 1.77 | 1.69 | 1.69 | 1.69 | -0.59% | 11,250 |
| Aug 8, 2025 | 1.62 | 1.72 | 1.62 | 1.70 | 1.70 | 3.03% | 39,415 |
| Aug 7, 2025 | 1.61 | 1.78 | 1.55 | 1.65 | 1.65 | 0.61% | 102,900 |
| Aug 6, 2025 | 1.82 | 1.82 | 1.62 | 1.64 | 1.64 | -8.38% | 69,862 |
| Aug 5, 2025 | 1.66 | 1.83 | 1.65 | 1.79 | 1.79 | 5.29% | 285,229 |
| Aug 4, 2025 | 1.69 | 1.71 | 1.64 | 1.70 | 1.70 | 2.41% | 74,700 |
| Aug 1, 2025 | 1.75 | 1.85 | 1.65 | 1.66 | 1.66 | -2.35% | 42,900 |
| Jul 31, 2025 | 1.81 | 1.88 | 1.70 | 1.70 | 1.70 | -7.61% | 17,478 |
| Jul 30, 2025 | 1.77 | 1.89 | 1.70 | 1.84 | 1.84 | 4.55% | 101,656 |
| Jul 29, 2025 | 1.86 | 1.91 | 1.74 | 1.76 | 1.76 | -6.38% | 17,700 |
| Jul 28, 2025 | 1.89 | 1.93 | 1.83 | 1.88 | 1.88 | -0.53% | 17,600 |
| Jul 25, 2025 | 1.96 | 2.00 | 1.86 | 1.89 | 1.89 | -2.07% | 16,915 |
| Jul 24, 2025 | 1.93 | 1.96 | 1.89 | 1.93 | 1.93 | 0.00% | 39,431 |
| Jul 23, 2025 | 2.16 | 2.22 | 1.92 | 1.93 | 1.93 | -7.21% | 63,012 |
| Jul 22, 2025 | 1.79 | 2.11 | 1.73 | 2.08 | 2.08 | 20.23% | 130,952 |
| Jul 21, 2025 | 1.67 | 1.80 | 1.66 | 1.73 | 1.73 | 4.22% | 53,771 |
| Jul 18, 2025 | 1.71 | 1.75 | 1.63 | 1.66 | 1.66 | -0.60% | 93,500 |