Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 24.00 | 24.07 | 24.12 | 24.12 | 23.99 | 24.02 | 24.02 | 24.02 | 0.04% | 3,641 |
| Apr 14, 2025 | 23.91 | 23.91 | 24.08 | 24.08 | 23.85 | 23.85 | 24.01 | 24.01 | 0.88% | 8,000 |
| Apr 11, 2025 | 23.60 | 23.60 | 23.86 | 23.86 | 23.55 | 23.55 | 23.80 | 23.80 | 0.63% | 11,621 |
| Apr 10, 2025 | 23.76 | 23.76 | 24.12 | 24.12 | 23.43 | 23.43 | 23.65 | 23.65 | -2.03% | 153,700 |
| Apr 9, 2025 | 23.15 | 23.15 | 24.14 | 24.14 | 23.15 | 23.15 | 24.14 | 24.14 | 4.50% | 400 |
| Apr 8, 2025 | 23.58 | 23.58 | 23.65 | 23.65 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% | 2,300 |
| Apr 7, 2025 | 23.06 | 23.06 | 23.46 | 23.46 | 23.04 | 23.04 | 23.33 | 23.33 | -0.43% | 3,100 |
| Apr 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.41 | 23.41 | 23.43 | 23.43 | -2.70% | 5,800 |
| Apr 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.08 | 24.08 | 24.08 | 24.08 | -1.79% | 4,202 |
| Apr 2, 2025 | 24.49 | 24.49 | 24.62 | 24.62 | 24.49 | 24.49 | 24.52 | 24.52 | -0.04% | 4,704 |
| Apr 1, 2025 | 24.53 | 24.53 | 24.58 | 24.58 | 24.41 | 24.41 | 24.53 | 24.53 | -0.04% | 71,300 |
| Mar 31, 2025 | 24.49 | 24.49 | 24.54 | 24.54 | 24.49 | 24.49 | 24.54 | 24.54 | -1.56% | 76,613 |
| Mar 28, 2025 | 24.93 | 24.52 | 24.93 | 24.52 | 24.93 | 24.52 | 24.93 | 24.52 | 0.08% | 100 |
| Mar 27, 2025 | 24.93 | 24.53 | 24.96 | 24.56 | 24.91 | 24.51 | 24.91 | 24.51 | -0.08% | 3,716 |
| Mar 26, 2025 | 24.90 | 24.49 | 24.93 | 24.52 | 24.86 | 24.45 | 24.93 | 24.52 | 0.00% | 2,700 |
| Mar 25, 2025 | 24.93 | 24.53 | 24.93 | 24.53 | 24.93 | 24.53 | 24.93 | 24.53 | 0.00% | 627 |
| Mar 24, 2025 | 24.87 | 24.47 | 24.97 | 24.57 | 24.87 | 24.47 | 24.93 | 24.53 | 0.04% | 504 |
| Mar 21, 2025 | 24.93 | 24.53 | 24.93 | 24.53 | 24.92 | 24.52 | 24.92 | 24.52 | 0.00% | 300 |
| Mar 20, 2025 | 24.89 | 24.49 | 24.92 | 24.52 | 24.87 | 24.47 | 24.92 | 24.52 | 0.00% | 2,600 |
| Mar 19, 2025 | 24.93 | 24.53 | 24.93 | 24.53 | 24.92 | 24.52 | 24.92 | 24.52 | 0.00% | 1,100 |
| Mar 18, 2025 | 24.92 | 24.52 | 24.92 | 24.52 | 24.92 | 24.52 | 24.92 | 24.52 | 0.00% | 100 |
| Mar 17, 2025 | 24.92 | 24.52 | 24.92 | 24.52 | 24.92 | 24.52 | 24.92 | 24.52 | 0.04% | 320 |
| Mar 14, 2025 | 24.97 | 24.57 | 24.97 | 24.57 | 24.86 | 24.46 | 24.91 | 24.51 | 0.08% | 800 |
| Mar 13, 2025 | 24.86 | 24.46 | 24.90 | 24.50 | 24.85 | 24.45 | 24.89 | 24.49 | -0.04% | 6,002 |
| Mar 12, 2025 | 24.88 | 24.48 | 24.90 | 24.50 | 24.88 | 24.48 | 24.90 | 24.50 | 0.08% | 1,100 |
| Mar 11, 2025 | 24.87 | 24.47 | 24.93 | 24.53 | 24.84 | 24.44 | 24.88 | 24.48 | 0.08% | 29,900 |
| Mar 10, 2025 | 24.82 | 24.42 | 24.92 | 24.52 | 24.80 | 24.40 | 24.86 | 24.46 | -0.08% | 6,100 |
| Mar 7, 2025 | 24.83 | 24.43 | 24.88 | 24.48 | 24.83 | 24.43 | 24.88 | 24.48 | 0.04% | 9,400 |
| Mar 6, 2025 | 24.90 | 24.50 | 24.93 | 24.53 | 24.84 | 24.44 | 24.87 | 24.47 | 0.00% | 29,732 |
| Mar 5, 2025 | 24.85 | 24.45 | 24.88 | 24.48 | 24.85 | 24.45 | 24.87 | 24.47 | 0.16% | 742 |
| Mar 4, 2025 | 24.86 | 24.46 | 24.86 | 24.46 | 24.82 | 24.42 | 24.83 | 24.43 | -0.16% | 2,500 |
| Mar 3, 2025 | 24.84 | 24.44 | 24.87 | 24.47 | 24.84 | 24.44 | 24.87 | 24.47 | 0.00% | 1,339 |
| Feb 28, 2025 | 24.82 | 24.42 | 24.87 | 24.47 | 24.82 | 24.42 | 24.87 | 24.47 | 0.12% | 2,237 |
| Feb 27, 2025 | 24.84 | 24.44 | 24.84 | 24.44 | 24.84 | 24.44 | 24.84 | 24.44 | -0.08% | 1,900 |
| Feb 26, 2025 | 24.86 | 24.46 | 24.86 | 24.46 | 24.86 | 24.46 | 24.86 | 24.46 | 0.04% | 100 |
| Feb 25, 2025 | 24.84 | 24.44 | 24.86 | 24.46 | 24.82 | 24.42 | 24.85 | 24.45 | 0.00% | 1,931 |
| Feb 24, 2025 | 24.86 | 24.46 | 24.86 | 24.46 | 24.81 | 24.41 | 24.85 | 24.45 | 0.00% | 2,900 |
| Feb 21, 2025 | 24.80 | 24.40 | 24.90 | 24.50 | 24.80 | 24.40 | 24.85 | 24.45 | 0.00% | 4,042 |
| Feb 20, 2025 | 24.79 | 24.38 | 24.85 | 24.44 | 24.79 | 24.38 | 24.85 | 24.44 | 0.00% | 1,500 |
| Feb 19, 2025 | 24.82 | 24.41 | 24.90 | 24.49 | 24.82 | 24.41 | 24.85 | 24.44 | 0.12% | 800 |
| Feb 18, 2025 | 24.86 | 24.46 | 24.88 | 24.48 | 24.81 | 24.41 | 24.82 | 24.42 | -0.08% | 9,734 |
| Feb 14, 2025 | 24.82 | 24.42 | 24.84 | 24.44 | 24.82 | 24.42 | 24.84 | 24.44 | 0.08% | 400 |
| Feb 13, 2025 | 24.87 | 24.47 | 24.87 | 24.47 | 24.82 | 24.42 | 24.82 | 24.42 | 0.00% | 335 |
| Feb 12, 2025 | 24.82 | 24.42 | 24.82 | 24.42 | 24.82 | 24.42 | 24.82 | 24.42 | -0.04% | 135 |
| Feb 11, 2025 | 24.81 | 24.40 | 24.83 | 24.42 | 24.78 | 24.37 | 24.83 | 24.42 | -0.08% | 4,003 |
| Feb 10, 2025 | 24.84 | 24.44 | 24.86 | 24.46 | 24.77 | 24.37 | 24.85 | 24.45 | 0.16% | 4,700 |
| Feb 7, 2025 | 24.79 | 24.38 | 24.81 | 24.40 | 24.79 | 24.38 | 24.81 | 24.40 | 0.00% | 400 |
| Feb 6, 2025 | 24.80 | 24.40 | 24.81 | 24.41 | 24.77 | 24.37 | 24.81 | 24.41 | 0.12% | 1,400 |
| Feb 5, 2025 | 24.75 | 24.35 | 24.78 | 24.38 | 24.75 | 24.35 | 24.78 | 24.38 | -0.04% | 1,432 |
| Feb 4, 2025 | 24.77 | 24.36 | 24.85 | 24.44 | 24.77 | 24.36 | 24.79 | 24.38 | 0.08% | 3,200 |