(APRH)
CBOE: APRH
· Real-Time Price · USD
24.39
-0.07 (-0.27%)
At close: May 06, 2025, 2:58 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.48 | n/a | 24.51 | n/a | 24.41 | n/a | 24.46 | n/a | n/a | 1,481 |
| May 2, 2025 | 24.47 | n/a | 24.52 | n/a | 24.40 | n/a | 24.46 | n/a | 0.00% | 11,000 |
| May 1, 2025 | 24.42 | n/a | 24.45 | n/a | 24.36 | n/a | 24.40 | n/a | -0.25% | 4,300 |
| Apr 30, 2025 | 24.32 | n/a | 24.36 | n/a | 24.29 | n/a | 24.36 | n/a | -0.16% | 8,400 |
| Apr 29, 2025 | 24.36 | 24.29 | 24.42 | 24.36 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% | 7,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.