Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.17 | 24.11 | 24.20 | 24.19 | 24.11 | 24.01 | 24.14 | 24.14 | 0.71% | 27,987 |
| Apr 11, 2025 | 23.73 | 23.73 | 23.99 | 23.99 | 23.72 | 23.72 | 23.97 | 23.97 | 0.46% | 10,535 |
| Apr 10, 2025 | 23.93 | 23.93 | 24.06 | 24.06 | 23.58 | 23.58 | 23.86 | 23.86 | -1.85% | 98,600 |
| Apr 9, 2025 | 23.36 | 23.36 | 24.31 | 24.31 | 23.36 | 23.36 | 24.31 | 24.31 | 3.93% | 138,000 |
| Apr 8, 2025 | 23.90 | 23.90 | 24.11 | 24.11 | 23.35 | 23.35 | 23.39 | 23.39 | -1.10% | 19,000 |
| Apr 7, 2025 | 23.17 | 23.17 | 23.69 | 23.69 | 23.16 | 23.16 | 23.65 | 23.65 | -0.30% | 11,504 |
| Apr 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.72 | 23.72 | 23.72 | 23.72 | -2.06% | 7,214 |
| Apr 3, 2025 | 24.38 | 24.38 | 24.39 | 24.39 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% | 3,331 |
| Apr 2, 2025 | 24.51 | 24.51 | 24.57 | 24.57 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% | 8,340 |
| Apr 1, 2025 | 24.45 | 24.45 | 24.56 | 24.56 | 24.44 | 24.44 | 24.49 | 24.49 | -0.08% | 36,940 |
| Mar 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | 24.51 | -1.49% | 1,500 |
| Mar 28, 2025 | 24.88 | 24.53 | 24.88 | 24.53 | 24.88 | 24.53 | 24.88 | 24.53 | 0.00% | 135 |
| Mar 27, 2025 | 24.84 | 24.49 | 24.88 | 24.53 | 24.84 | 24.49 | 24.88 | 24.53 | 0.00% | 4,900 |
| Mar 26, 2025 | 24.84 | 24.49 | 24.88 | 24.53 | 24.84 | 24.49 | 24.88 | 24.53 | -0.04% | 1,731 |
| Mar 25, 2025 | 24.84 | 24.49 | 24.89 | 24.54 | 24.82 | 24.47 | 24.89 | 24.54 | 0.12% | 1,100 |
| Mar 24, 2025 | 24.84 | 24.49 | 24.86 | 24.51 | 24.84 | 24.49 | 24.86 | 24.51 | -0.08% | 400 |
| Mar 21, 2025 | 24.84 | 24.49 | 24.88 | 24.53 | 24.84 | 24.49 | 24.88 | 24.53 | -0.04% | 3,240 |
| Mar 20, 2025 | 24.94 | 24.59 | 24.94 | 24.59 | 24.83 | 24.48 | 24.89 | 24.54 | 0.04% | 3,300 |
| Mar 19, 2025 | 24.95 | 24.60 | 24.95 | 24.60 | 24.82 | 24.47 | 24.88 | 24.53 | 0.00% | 5,918 |
| Mar 18, 2025 | 24.89 | 24.54 | 24.93 | 24.58 | 24.82 | 24.47 | 24.88 | 24.53 | 0.00% | 6,900 |
| Mar 17, 2025 | 24.84 | 24.49 | 24.88 | 24.53 | 24.83 | 24.48 | 24.88 | 24.53 | 0.20% | 1,207 |
| Mar 14, 2025 | 24.83 | 24.48 | 24.83 | 24.48 | 24.82 | 24.47 | 24.83 | 24.48 | 0.00% | 4,400 |
| Mar 13, 2025 | 24.84 | 24.49 | 24.84 | 24.49 | 24.82 | 24.47 | 24.83 | 24.48 | -0.12% | 3,400 |
| Mar 12, 2025 | 24.81 | 24.46 | 24.86 | 24.51 | 24.80 | 24.45 | 24.86 | 24.51 | 0.16% | 11,300 |
| Mar 11, 2025 | 24.81 | 24.46 | 24.82 | 24.47 | 24.78 | 24.43 | 24.82 | 24.47 | 0.04% | 2,114 |
| Mar 10, 2025 | 24.81 | 24.46 | 24.89 | 24.54 | 24.79 | 24.44 | 24.81 | 24.46 | 0.00% | 37,414 |
| Mar 7, 2025 | 24.78 | 24.44 | 24.82 | 24.48 | 24.78 | 24.44 | 24.81 | 24.47 | 0.00% | 943 |
| Mar 6, 2025 | 24.81 | 24.46 | 24.81 | 24.46 | 24.81 | 24.46 | 24.81 | 24.46 | -0.12% | 100 |
| Mar 5, 2025 | 24.80 | 24.45 | 24.84 | 24.49 | 24.80 | 24.45 | 24.84 | 24.49 | 0.16% | 1,800 |
| Mar 4, 2025 | 24.78 | 24.43 | 24.80 | 24.45 | 24.78 | 24.43 | 24.80 | 24.45 | 0.00% | 200 |
| Mar 3, 2025 | 24.80 | 24.45 | 24.81 | 24.46 | 24.80 | 24.45 | 24.80 | 24.45 | 0.00% | 1,202 |
| Feb 28, 2025 | 24.80 | 24.45 | 24.82 | 24.47 | 24.79 | 24.44 | 24.80 | 24.45 | 0.00% | 913 |
| Feb 27, 2025 | 24.79 | 24.44 | 24.80 | 24.45 | 24.79 | 24.44 | 24.80 | 24.45 | 0.00% | 305 |
| Feb 26, 2025 | 24.82 | 24.47 | 24.82 | 24.47 | 24.80 | 24.45 | 24.80 | 24.45 | 0.04% | 5,500 |
| Feb 25, 2025 | 24.81 | 24.46 | 24.82 | 24.47 | 24.76 | 24.41 | 24.79 | 24.44 | 0.00% | 6,200 |
| Feb 24, 2025 | 24.76 | 24.41 | 24.81 | 24.46 | 24.76 | 24.41 | 24.79 | 24.44 | 0.00% | 3,617 |
| Feb 21, 2025 | 24.80 | 24.45 | 24.81 | 24.46 | 24.78 | 24.43 | 24.79 | 24.44 | 0.00% | 4,832 |
| Feb 20, 2025 | 24.74 | 24.40 | 24.80 | 24.46 | 24.74 | 24.40 | 24.79 | 24.45 | 0.00% | 4,500 |
| Feb 19, 2025 | 24.78 | 24.43 | 24.80 | 24.45 | 24.77 | 24.42 | 24.79 | 24.44 | 0.04% | 10,600 |
| Feb 18, 2025 | 24.75 | 24.40 | 24.82 | 24.47 | 24.74 | 24.39 | 24.78 | 24.43 | 0.00% | 8,900 |
| Feb 14, 2025 | 24.82 | 24.47 | 24.82 | 24.47 | 24.78 | 24.43 | 24.78 | 24.43 | 0.04% | 500 |
| Feb 13, 2025 | 24.78 | 24.44 | 24.78 | 24.44 | 24.75 | 24.41 | 24.77 | 24.43 | -0.04% | 1,221 |
| Feb 12, 2025 | 24.74 | 24.39 | 24.78 | 24.43 | 24.74 | 24.39 | 24.78 | 24.43 | 0.04% | 600 |
| Feb 11, 2025 | 24.71 | 24.36 | 24.81 | 24.46 | 24.71 | 24.36 | 24.77 | 24.42 | 0.12% | 1,829 |
| Feb 10, 2025 | 24.75 | 24.40 | 24.77 | 24.42 | 24.73 | 24.38 | 24.74 | 24.39 | -0.08% | 8,900 |
| Feb 7, 2025 | 24.75 | 24.41 | 24.76 | 24.42 | 24.71 | 24.37 | 24.76 | 24.42 | 0.04% | 4,100 |
| Feb 6, 2025 | 24.70 | 24.36 | 24.81 | 24.47 | 24.70 | 24.36 | 24.75 | 24.41 | 0.12% | 2,000 |
| Feb 5, 2025 | 24.64 | 24.29 | 24.80 | 24.45 | 24.64 | 24.29 | 24.72 | 24.37 | 0.00% | 5,720 |
| Feb 4, 2025 | 24.79 | 24.44 | 24.79 | 24.44 | 24.69 | 24.34 | 24.72 | 24.37 | -0.04% | 6,849 |
| Feb 3, 2025 | 24.77 | 24.42 | 24.77 | 24.42 | 24.69 | 24.34 | 24.73 | 24.38 | -0.04% | 2,614 |