(APRJ)
CBOE: APRJ
· Real-Time Price · USD
24.64
0.01 (0.06%)
At close: Jul 03, 2025, 11:53 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.65 | 24.65 | 24.58 | 24.64 | 24.64 | n/a | 409 |
| Jul 2, 2025 | 24.63 | 24.69 | 24.57 | 24.63 | 24.63 | -0.04% | 3,128 |
| Jul 1, 2025 | 24.62 | 24.68 | 24.55 | 24.62 | 24.62 | -0.04% | 7,645 |
| Jun 30, 2025 | 24.58 | 24.63 | 24.58 | 24.63 | 24.63 | 0.04% | 6,200 |
| Jun 27, 2025 | 24.94 | 24.94 | 24.91 | 24.94 | 24.61 | 1.26% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.