(APRJ)
CBOE: APRJ
· Real-Time Price · USD
24.96
0.00 (0.00%)
At close: Sep 18, 2025, 3:59 PM
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 24.93 | 24.98 | 24.93 | 24.97 | n/a | 0.04% | 5,241 |
| Sep 17, 2025 | 24.91 | 24.96 | 24.90 | 24.96 | 24.97 | 0.00% | 7,535 |
| Sep 16, 2025 | 24.92 | 24.96 | 24.90 | 24.96 | 24.96 | 0.04% | 11,831 |
| Sep 15, 2025 | 24.92 | 24.95 | 24.91 | 24.95 | 24.95 | -0.04% | 5,217 |
| Sep 12, 2025 | 24.89 | 24.96 | 24.89 | 24.96 | 24.96 | 0.12% | 600 |
| Sep 11, 2025 | 24.90 | 24.94 | 24.90 | 24.93 | 24.93 | -0.04% | 4,044 |
| Sep 10, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.94 | 0.00% | 446 |
| Sep 9, 2025 | 24.91 | 24.97 | 24.89 | 24.94 | 24.94 | 0.00% | 19,700 |
| Sep 8, 2025 | 24.91 | 24.94 | 24.88 | 24.94 | 24.94 | 0.04% | 9,132 |
| Sep 5, 2025 | 24.93 | 24.93 | 24.88 | 24.93 | 24.93 | 0.12% | 4,842 |
| Sep 4, 2025 | 24.88 | 24.92 | 24.86 | 24.90 | 24.90 | 0.08% | 7,107 |
| Sep 3, 2025 | 24.83 | 24.92 | 24.83 | 24.88 | 24.88 | 0.04% | 6,400 |
| Sep 2, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | -0.04% | 2,104 |
| Aug 29, 2025 | 24.82 | 24.88 | 24.82 | 24.88 | 24.88 | 0.00% | 3,200 |
| Aug 28, 2025 | 24.81 | 24.90 | 24.81 | 24.88 | 24.88 | 0.04% | 10,349 |
| Aug 27, 2025 | 24.82 | 24.89 | 24.82 | 24.87 | 24.87 | 0.04% | 7,900 |
| Aug 26, 2025 | 24.81 | 24.87 | 24.81 | 24.86 | 24.86 | 0.08% | 23,203 |
| Aug 25, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | -0.08% | 3,019 |
| Aug 22, 2025 | 24.87 | 24.87 | 24.83 | 24.86 | 24.86 | 0.20% | 300 |
| Aug 21, 2025 | 24.79 | 24.82 | 24.78 | 24.81 | 24.81 | -0.08% | 4,509 |