Blue Apron Inc. (APRN)
NYSE: APRN
· Real-Time Price · USD
12.99
-0.01 (-0.08%)
At close: Nov 10, 2023, 10:00 PM
APRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Nov 13, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Nov 10, 2023 | 13.00 | 13.01 | 12.99 | 12.99 | 12.99 | -0.08% | 112,306 |
| Nov 9, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | 0.23% | 228,377 |
| Nov 8, 2023 | 12.97 | 12.99 | 12.97 | 12.97 | 12.97 | 0.00% | 126,915 |
| Nov 7, 2023 | 12.95 | 12.99 | 12.95 | 12.97 | 12.97 | 0.08% | 126,405 |
| Nov 6, 2023 | 12.96 | 12.97 | 12.96 | 12.96 | 12.96 | 0.08% | 137,053 |
| Nov 3, 2023 | 12.96 | 12.98 | 12.95 | 12.95 | 12.95 | -0.08% | 120,489 |
| Nov 2, 2023 | 12.94 | 12.97 | 12.94 | 12.96 | 12.96 | 0.15% | 89,709 |
| Nov 1, 2023 | 12.95 | 12.97 | 12.94 | 12.94 | 12.94 | -0.15% | 93,239 |
| Oct 31, 2023 | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | 0.08% | 89,549 |
| Oct 30, 2023 | 12.92 | 12.96 | 12.92 | 12.95 | 12.95 | 0.15% | 122,872 |
| Oct 27, 2023 | 12.93 | 12.93 | 12.91 | 12.93 | 12.93 | 0.08% | 128,202 |
| Oct 26, 2023 | 12.91 | 12.94 | 12.91 | 12.92 | 12.92 | 0.08% | 184,217 |
| Oct 25, 2023 | 12.91 | 12.93 | 12.90 | 12.91 | 12.91 | 0.00% | 231,544 |
| Oct 24, 2023 | 12.91 | 12.92 | 12.90 | 12.91 | 12.91 | 0.00% | 159,526 |
| Oct 23, 2023 | 12.89 | 12.93 | 12.89 | 12.91 | 12.91 | -0.08% | 231,314 |
| Oct 20, 2023 | 12.93 | 12.93 | 12.89 | 12.92 | 12.92 | -0.23% | 382,522 |
| Oct 19, 2023 | 12.92 | 12.95 | 12.90 | 12.95 | 12.95 | 0.31% | 250,249 |
| Oct 18, 2023 | 12.93 | 12.95 | 12.90 | 12.91 | 12.91 | -0.08% | 254,933 |