(APRT)

AI Score

Unlock

36.05

0.24 (0.66%)

At close: Apr 14, 2025, 3:58 PM

35.90

-0.41%

After-hours: Apr 14, 2025, 04:20 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	36.11	36.10	36.23	36.24	35.93	35.87	36.08	36.08	0.75%	10,972
Apr 11, 2025	35.49	35.49	35.81	35.81	35.49	35.49	35.81	35.81	1.27%	6,628
Apr 10, 2025	35.49	35.49	35.57	35.57	34.84	34.84	35.36	35.36	-2.40%	6,922
Apr 9, 2025	34.01	34.01	36.35	36.35	33.96	33.96	36.23	36.23	6.40%	41,100
Apr 8, 2025	35.40	35.40	35.45	35.45	33.83	33.83	34.05	34.05	-1.25%	45,145
Apr 7, 2025	33.71	33.71	34.73	34.73	33.47	33.47	34.48	34.48	-0.17%	72,611
Apr 4, 2025	35.46	35.46	35.46	35.46	34.54	34.54	34.54	34.54	-4.24%	14,600
Apr 3, 2025	36.45	36.45	36.55	36.55	36.07	36.07	36.07	36.07	-3.27%	4,637
Apr 2, 2025	36.83	36.83	37.32	37.32	36.83	36.83	37.29	37.29	0.40%	36,300
Apr 1, 2025	37.02	37.02	37.22	37.22	36.81	36.81	37.14	37.14	0.16%	46,303
Mar 31, 2025	36.43	36.43	37.08	37.08	36.36	36.36	37.08	37.08	0.68%	6,400
Mar 28, 2025	37.01	37.01	37.01	37.01	36.77	36.77	36.83	36.83	-2.05%	8,025
Mar 27, 2025	37.54	37.54	37.80	37.80	37.53	37.53	37.60	37.60	-0.29%	4,725
Mar 26, 2025	37.98	37.98	37.98	37.98	37.71	37.71	37.71	37.71	-0.97%	1,319
Mar 25, 2025	38.08	38.08	38.08	38.08	38.08	38.08	38.08	38.08	0.11%	100
Mar 24, 2025	37.91	37.91	38.04	38.04	37.90	37.90	38.04	38.04	1.85%	1,700
Mar 21, 2025	36.99	36.99	37.35	37.35	36.99	36.99	37.35	37.35	0.03%	1,600
Mar 20, 2025	37.50	37.50	37.50	37.50	37.34	37.34	37.34	37.34	-0.24%	500
Mar 19, 2025	37.23	37.23	37.43	37.43	37.23	37.23	37.43	37.43	1.03%	139
Mar 18, 2025	37.05	37.05	37.05	37.05	37.02	37.02	37.05	37.05	-1.12%	400
Mar 17, 2025	37.38	37.38	37.57	37.57	37.38	37.38	37.47	37.47	0.59%	300
Mar 14, 2025	36.95	36.95	37.25	37.25	36.87	36.87	37.25	37.25	1.89%	1,500
Mar 13, 2025	36.92	36.92	36.92	36.92	36.56	36.56	36.56	36.56	-1.32%	204
Mar 12, 2025	37.10	37.10	37.10	37.10	37.05	37.05	37.05	37.05	0.30%	602
Mar 11, 2025	37.06	37.06	37.06	37.06	36.94	36.94	36.94	36.94	-0.73%	529
Mar 10, 2025	37.56	37.56	37.56	37.56	37.21	37.21	37.21	37.21	-2.49%	500
Mar 7, 2025	37.91	37.91	38.16	38.16	37.74	37.74	38.16	38.16	0.58%	1,600
Mar 6, 2025	38.01	38.01	38.23	38.23	37.93	37.93	37.94	37.94	-1.63%	500
Mar 5, 2025	38.20	38.20	38.57	38.57	38.20	38.20	38.57	38.57	1.05%	700
Mar 4, 2025	38.27	38.27	38.29	38.29	38.05	38.05	38.17	38.17	-0.99%	3,301
Mar 3, 2025	39.29	39.29	39.29	39.29	38.50	38.50	38.55	38.55	-1.56%	2,047
Feb 28, 2025	38.71	38.71	39.16	39.16	38.71	38.71	39.16	39.16	1.27%	1,000
Feb 27, 2025	39.15	39.15	39.15	39.15	38.67	38.67	38.67	38.67	-1.38%	1,300
Feb 26, 2025	39.29	39.29	39.29	39.29	39.09	39.09	39.21	39.21	0.00%	600
Feb 25, 2025	39.06	39.06	39.27	39.27	39.06	39.06	39.21	39.21	-0.41%	700
Feb 24, 2025	39.42	39.42	39.53	39.53	39.37	39.37	39.37	39.37	-0.38%	1,300
Feb 21, 2025	39.98	39.98	39.98	39.98	39.52	39.52	39.52	39.52	-1.15%	4,300
Feb 20, 2025	39.95	39.95	40.00	40.00	39.83	39.83	39.98	39.98	-0.17%	4,400
Feb 19, 2025	39.91	39.91	40.07	40.07	39.91	39.91	40.05	40.05	0.25%	5,824
Feb 18, 2025	39.91	39.91	39.95	39.95	39.90	39.90	39.95	39.95	0.08%	4,400
Feb 14, 2025	39.89	39.89	39.92	39.92	39.86	39.86	39.92	39.92	0.13%	2,300
Feb 13, 2025	39.77	39.77	39.87	39.87	39.70	39.70	39.87	39.87	0.66%	48,200
Feb 12, 2025	39.42	39.42	39.64	39.64	39.42	39.42	39.61	39.61	-0.18%	2,105
Feb 11, 2025	39.56	39.56	39.68	39.68	39.56	39.56	39.68	39.68	0.08%	516
Feb 10, 2025	39.60	39.60	39.66	39.66	39.60	39.60	39.65	39.65	0.46%	6,206
Feb 7, 2025	39.72	39.72	39.72	39.72	39.47	39.47	39.47	39.47	-0.53%	747
Feb 6, 2025	39.64	39.64	39.68	39.68	39.60	39.60	39.68	39.68	0.30%	3,518
Feb 5, 2025	39.30	39.30	39.59	39.59	39.30	39.30	39.56	39.56	0.28%	2,300
Feb 4, 2025	39.38	39.38	39.45	39.45	39.37	39.37	39.45	39.45	0.51%	17,200
Feb 3, 2025	39.04	39.04	39.33	39.33	38.93	38.93	39.25	39.25	-0.48%	2,400