(APRT)
AMEX: APRT
· Real-Time Price · USD
38.44
-0.22 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
38.40
-0.09%
Pre-market: Jun 13, 2025, 11:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.52 | 38.53 | 38.40 | 38.40 | 38.40 | n/a | 728 |
| Jun 12, 2025 | 38.60 | 38.66 | 38.60 | 38.66 | 38.66 | 0.68% | 534 |
| Jun 11, 2025 | 38.74 | 38.74 | 38.59 | 38.59 | 38.59 | -0.18% | 3,944 |
| Jun 10, 2025 | 38.51 | 38.64 | 38.50 | 38.64 | 38.64 | 0.13% | 3,944 |
| Jun 9, 2025 | 38.58 | 38.65 | 38.56 | 38.56 | 38.56 | -0.21% | 924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.