(APRW)

AI Score

Unlock

31.61

0.19 (0.60%)

At close: Apr 14, 2025, 3:59 PM

31.64

0.10%

After-hours: Apr 14, 2025, 04:20 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	31.62	31.62	31.68	31.64	31.41	31.44	31.59	31.59	0.54%	68,102
Apr 11, 2025	31.12	31.12	31.43	31.43	31.04	31.04	31.42	31.42	0.74%	19,237
Apr 10, 2025	31.37	31.37	31.47	31.47	30.78	30.78	31.19	31.19	-1.58%	66,725
Apr 9, 2025	30.36	30.36	31.69	31.69	30.29	30.29	31.69	31.69	4.21%	72,800
Apr 8, 2025	31.31	31.31	31.31	31.31	30.18	30.18	30.41	30.41	-0.91%	153,904
Apr 7, 2025	30.29	30.29	30.81	30.81	30.02	30.02	30.69	30.69	0.13%	131,400
Apr 4, 2025	31.25	31.25	31.39	31.39	30.65	30.65	30.65	30.65	-3.04%	212,516
Apr 3, 2025	31.82	31.82	31.90	31.90	31.61	31.61	31.61	31.61	-1.89%	69,500
Apr 2, 2025	32.05	32.05	32.28	32.28	32.05	32.05	32.22	32.22	0.28%	110,900
Apr 1, 2025	32.11	32.11	32.22	32.22	31.98	31.98	32.13	32.13	0.12%	320,039
Mar 31, 2025	31.54	31.54	32.12	32.12	31.38	31.38	32.09	32.09	0.56%	193,736
Mar 28, 2025	32.46	32.46	32.48	32.48	31.85	31.85	31.91	31.91	-2.12%	27,313
Mar 27, 2025	32.43	32.43	32.75	32.75	32.43	32.43	32.60	32.60	-0.21%	12,607
Mar 26, 2025	33.04	33.04	33.04	33.04	32.67	32.67	32.67	32.67	-1.00%	5,400
Mar 25, 2025	32.98	32.98	33.04	33.04	32.94	32.94	33.00	33.00	0.03%	33,042
Mar 24, 2025	32.83	32.83	32.99	32.99	32.82	32.82	32.99	32.99	1.88%	32,101
Mar 21, 2025	32.13	32.13	32.38	32.38	32.04	32.04	32.38	32.38	0.00%	7,300
Mar 20, 2025	32.24	32.24	32.59	32.59	32.24	32.24	32.38	32.38	-0.22%	5,900
Mar 19, 2025	32.23	32.23	32.47	32.47	32.23	32.23	32.45	32.45	1.03%	5,923
Mar 18, 2025	32.12	32.12	32.15	32.15	32.07	32.07	32.12	32.12	-1.05%	3,800
Mar 17, 2025	32.35	32.35	32.54	32.54	32.25	32.25	32.46	32.46	0.56%	7,000
Mar 14, 2025	32.07	32.07	32.28	32.28	31.95	31.95	32.28	32.28	1.80%	20,500
Mar 13, 2025	32.03	32.03	32.03	32.03	31.70	31.70	31.71	31.71	-1.25%	6,000
Mar 12, 2025	32.25	32.25	32.26	32.26	31.90	31.90	32.11	32.11	0.25%	5,000
Mar 11, 2025	32.14	32.14	32.17	32.17	31.85	31.85	32.03	32.03	-0.56%	109,100
Mar 10, 2025	32.52	32.52	32.55	32.55	32.02	32.02	32.21	32.21	-2.01%	9,107
Mar 7, 2025	32.64	32.64	32.87	32.87	32.43	32.43	32.87	32.87	0.55%	14,000
Mar 6, 2025	32.74	32.74	32.93	32.93	32.67	32.67	32.69	32.69	-1.15%	12,608
Mar 5, 2025	32.80	32.80	33.08	33.08	32.80	32.80	33.07	33.07	0.73%	5,800
Mar 4, 2025	32.88	32.88	33.05	33.05	32.68	32.68	32.83	32.83	-0.64%	14,100
Mar 3, 2025	33.41	33.41	33.41	33.41	33.01	33.01	33.04	33.04	-0.99%	6,100
Feb 28, 2025	33.08	33.08	33.37	33.37	33.08	33.08	33.37	33.37	0.82%	20,101
Feb 27, 2025	33.43	33.43	33.46	33.46	33.10	33.10	33.10	33.10	-0.75%	8,100
Feb 26, 2025	33.37	33.37	33.47	33.47	33.33	33.33	33.35	33.35	0.00%	6,048
Feb 25, 2025	33.34	33.34	33.37	33.37	33.34	33.34	33.35	33.35	-0.12%	6,100
Feb 24, 2025	33.45	33.45	33.50	33.50	33.39	33.39	33.39	33.39	-0.21%	19,539
Feb 21, 2025	33.58	33.58	33.58	33.58	33.44	33.44	33.46	33.46	-0.51%	2,200
Feb 20, 2025	33.64	33.64	33.64	33.64	33.56	33.56	33.63	33.63	-0.03%	8,200
Feb 19, 2025	33.63	33.63	33.65	33.65	33.60	33.60	33.64	33.64	0.12%	15,145
Feb 18, 2025	33.58	33.58	33.61	33.61	33.57	33.57	33.60	33.60	0.06%	13,800
Feb 14, 2025	33.58	33.58	33.59	33.59	33.56	33.56	33.58	33.58	0.06%	10,116
Feb 13, 2025	33.49	33.49	33.56	33.56	33.49	33.49	33.56	33.56	0.30%	6,204
Feb 12, 2025	33.40	33.40	33.47	33.47	33.39	33.39	33.46	33.46	-0.03%	2,710
Feb 11, 2025	33.46	33.46	33.49	33.49	33.46	33.46	33.47	33.47	0.00%	1,900
Feb 10, 2025	33.43	33.43	33.49	33.49	33.42	33.42	33.47	33.47	0.27%	6,100
Feb 7, 2025	33.51	33.51	33.51	33.51	33.36	33.36	33.38	33.38	-0.24%	10,138
Feb 6, 2025	33.44	33.44	33.46	33.46	33.41	33.41	33.46	33.46	0.15%	4,200
Feb 5, 2025	33.32	33.32	33.41	33.41	33.31	33.31	33.41	33.41	0.15%	4,300
Feb 4, 2025	33.26	33.26	33.42	33.42	33.26	33.26	33.36	33.36	0.30%	33,200
Feb 3, 2025	33.13	33.13	33.29	33.29	33.10	33.10	33.26	33.26	-0.24%	16,600