(APRW)
AMEX: APRW
· Real-Time Price · USD
32.09
-0.08 (-0.25%)
At close: May 06, 2025, 3:59 PM
32.10
0.02%
After-hours: May 06, 2025, 03:32 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 32.12 | n/a | 32.15 | n/a | 32.06 | n/a | 32.08 | n/a | n/a | 5,045 |
| May 5, 2025 | 32.51 | n/a | 32.51 | n/a | 32.13 | n/a | 32.17 | n/a | 0.28% | 4,010 |
| May 2, 2025 | 32.21 | n/a | 32.26 | n/a | 32.17 | n/a | 32.26 | n/a | 0.28% | 5,045 |
| May 1, 2025 | 32.13 | n/a | 32.19 | n/a | 32.08 | n/a | 32.08 | n/a | -0.56% | 17,725 |
| Apr 30, 2025 | 31.80 | n/a | 32.01 | n/a | 31.68 | n/a | 32.01 | n/a | -0.22% | 5,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.