(APRW)
AMEX: APRW
· Real-Time Price · USD
34.02
0.02 (0.06%)
At close: Sep 08, 2025, 1:34 PM
APRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.02 | 34.02 | 33.95 | 34.00 | 34.00 | 0.06% | 2,200 |
| Sep 4, 2025 | 33.92 | 33.98 | 33.92 | 33.98 | 33.98 | 0.18% | 3,700 |
| Sep 3, 2025 | 33.92 | 33.92 | 33.88 | 33.92 | 33.92 | 0.03% | 18,938 |
| Sep 2, 2025 | 33.87 | 33.91 | 33.81 | 33.91 | 33.91 | -0.09% | 18,938 |
| Aug 29, 2025 | 33.94 | 33.97 | 33.91 | 33.94 | 33.94 | -0.15% | 2,930 |
| Aug 28, 2025 | 33.93 | 34.01 | 33.92 | 33.99 | 33.99 | 0.12% | 6,700 |
| Aug 27, 2025 | 33.92 | 33.97 | 33.90 | 33.95 | 33.95 | 0.12% | 2,342 |
| Aug 26, 2025 | 33.88 | 33.94 | 33.88 | 33.91 | 33.91 | 0.03% | 5,200 |
| Aug 25, 2025 | 33.90 | 33.94 | 33.88 | 33.90 | 33.90 | -0.06% | 2,800 |
| Aug 22, 2025 | 33.87 | 33.92 | 33.87 | 33.92 | 33.92 | 0.41% | 2,125 |
| Aug 21, 2025 | 33.79 | 33.79 | 33.76 | 33.78 | 33.78 | -0.06% | 1,000 |
| Aug 20, 2025 | 33.75 | 33.80 | 33.75 | 33.80 | 33.80 | -0.06% | 3,709 |
| Aug 19, 2025 | 33.87 | 33.87 | 33.80 | 33.82 | 33.82 | -0.15% | 1,847 |
| Aug 18, 2025 | 33.87 | 33.87 | 33.84 | 33.87 | 33.87 | 0.12% | 2,031 |
| Aug 15, 2025 | 33.86 | 33.88 | 33.83 | 33.83 | 33.83 | -0.12% | 3,935 |
| Aug 14, 2025 | 33.82 | 33.87 | 33.82 | 33.87 | 33.87 | 0.00% | 4,449 |
| Aug 13, 2025 | 33.85 | 33.87 | 33.83 | 33.87 | 33.87 | 0.09% | 446 |
| Aug 12, 2025 | 33.81 | 33.86 | 33.77 | 33.84 | 33.84 | 0.27% | 7,340 |
| Aug 11, 2025 | 33.81 | 33.81 | 33.75 | 33.75 | 33.75 | -0.06% | 1,935 |
| Aug 8, 2025 | 33.76 | 33.80 | 33.74 | 33.77 | 33.77 | 0.24% | 1,906 |