Price Alert

(APRW)

AMEX: APRW · Real-Time Price · USD

33.83

-0.04 (-0.10%)

At close: Aug 15, 2025, 3:58 PM

33.83

0.00%

After-hours: Aug 15, 2025, 03:58 PM EDT

APRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.86	33.88	33.83	33.83	33.83	-0.12%	3,935
Aug 14, 2025	33.82	33.87	33.82	33.87	33.87	0.00%	4,449
Aug 13, 2025	33.85	33.87	33.83	33.87	33.87	0.09%	446
Aug 12, 2025	33.81	33.86	33.77	33.84	33.84	0.27%	7,340
Aug 11, 2025	33.81	33.81	33.75	33.75	33.75	-0.06%	1,935
Aug 8, 2025	33.76	33.80	33.74	33.77	33.77	0.24%	1,906
Aug 7, 2025	33.67	33.72	33.66	33.69	33.69	0.00%	3,700
Aug 6, 2025	33.65	33.71	33.65	33.69	33.69	0.15%	7,000
Aug 5, 2025	33.67	33.69	33.62	33.64	33.64	-0.09%	2,700
Aug 4, 2025	33.61	33.69	33.61	33.67	33.67	0.36%	7,500
Aug 1, 2025	33.57	33.60	33.49	33.55	33.55	-0.27%	18,117
Jul 31, 2025	33.75	33.75	33.64	33.64	33.64	-0.06%	3,100
Jul 30, 2025	33.67	33.67	33.61	33.66	33.66	-0.06%	628
Jul 29, 2025	33.70	33.70	33.67	33.68	33.68	-0.06%	700
Jul 28, 2025	33.67	33.73	33.66	33.70	33.70	0.03%	10,700
Jul 25, 2025	33.67	33.73	33.65	33.69	33.69	0.09%	2,446
Jul 24, 2025	33.63	33.66	33.63	33.66	33.66	0.12%	5,302
Jul 23, 2025	33.57	33.63	33.57	33.62	33.62	0.12%	3,900
Jul 22, 2025	33.56	33.60	33.52	33.58	33.58	-0.03%	6,902
Jul 21, 2025	33.58	33.63	33.52	33.59	33.59	0.18%	125,200